(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Ist is 1795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 955.40 | 969.00 | 976.90 | 943.10 | 0.466 times |
| 14 Tue Jan 2025 | 952.30 | 952.55 | 968.95 | 939.00 | 0.574 times |
| 13 Mon Jan 2025 | 952.05 | 978.00 | 978.00 | 940.20 | 2.435 times |
| 10 Fri Jan 2025 | 973.40 | 954.00 | 987.00 | 951.00 | 2.036 times |
| 09 Thu Jan 2025 | 946.85 | 980.90 | 980.90 | 941.05 | 0.495 times |
| 08 Wed Jan 2025 | 965.50 | 984.15 | 984.15 | 954.50 | 0.389 times |
| 07 Tue Jan 2025 | 970.15 | 974.00 | 981.95 | 950.05 | 0.797 times |
| 06 Mon Jan 2025 | 945.15 | 974.00 | 990.00 | 942.00 | 1.232 times |
| 03 Fri Jan 2025 | 961.25 | 950.55 | 963.00 | 948.00 | 0.417 times |
| 02 Thu Jan 2025 | 950.55 | 960.05 | 969.85 | 945.00 | 0.551 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 946.8 as stoploss in an intra day buy trade for a target of 973.18. However, stock will show a bearish move below 946.8.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 889.15 |
| Downside Target | 925.00 |
| Upside Target | 970.10 |
| Upside Target | 990.00 |
| Upside Target | 1031.55 |
| Upside Target | 1039.00 |
| Upside Target | 1063.60 |
| Upside Target | 1066.95 |
| Upside Target | 1119.95 |
| Upside Target | 1128.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 936.93 |
| Downside Intraday Target | 918.47 |
| Upside Intraday Target | 975.93 |
| Upside Intraday Target | 996.47 |
| Upside Intraday Target | 957.47 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 955.40 | 978.00 | 978.00 | 939.00 | 0.702 times |
| 10 Fri Jan 2025 | 973.40 | 974.00 | 990.00 | 941.05 | 0.412 times |
| 03 Fri Jan 2025 | 961.25 | 1031.55 | 1031.55 | 930.10 | 2.865 times |
| 27 Fri Dec 2024 | 1023.30 | 1020.00 | 1039.00 | 972.75 | 0.861 times |
| 20 Fri Dec 2024 | 999.35 | 1046.10 | 1063.60 | 990.00 | 0.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 955.40 | 969.95 | 990.00 | 935.00 | 0.259 times |
| 31 Tue Dec 2024 | 951.75 | 933.00 | 1128.20 | 925.00 | 3.792 times |
| 29 Fri Nov 2024 | 935.50 | 944.00 | 989.70 | 892.00 | 0.715 times |
| 31 Thu Oct 2024 | 906.85 | 1066.95 | 1066.95 | 889.15 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.09 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.09 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow