(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 884.80 | 881.00 | 896.95 | 872.00 | 1.12 times |
| 12 Tue Aug 2025 | 882.00 | 874.45 | 896.90 | 874.45 | 0.33 times |
| 11 Mon Aug 2025 | 875.75 | 903.45 | 903.45 | 868.00 | 2.571 times |
| 08 Fri Aug 2025 | 901.00 | 874.25 | 903.00 | 874.25 | 0.57 times |
| 07 Thu Aug 2025 | 869.90 | 900.00 | 918.00 | 846.20 | 1.728 times |
| 06 Wed Aug 2025 | 895.50 | 904.90 | 904.90 | 885.00 | 1.578 times |
| 05 Tue Aug 2025 | 902.60 | 905.00 | 905.00 | 893.40 | 0.509 times |
| 04 Mon Aug 2025 | 913.85 | 910.00 | 914.00 | 891.10 | 0.599 times |
| 01 Fri Aug 2025 | 901.25 | 909.70 | 910.00 | 890.35 | 0.663 times |
| 31 Thu Jul 2025 | 904.75 | 899.10 | 912.95 | 880.00 | 0.415 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 888.4, but if it comes above 888.4, then a intra day buy could be more profitable.
If you take a sell trade below 888.4, then use 888.4 as stoploss and 868 as target. However if you take a buy trade in stock , then use 888.4 as stoploss and 905.36 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 780.00 |
| Downside Target | 802.00 |
| Downside Target | 823.95 |
| Downside Target | 846.20 |
| Downside Target | 868.00 |
| Upside Target | 903.45 |
| Upside Target | 918.00 |
| Upside Target | 921.25 |
| Upside Target | 932.05 |
| Upside Target | 938.90 |
| Upside Target | 969.90 |
| Upside Target | 1021.50 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 867.38 |
| Downside Intraday Target | 849.97 |
| Upside Intraday Target | 902.83 |
| Upside Intraday Target | 920.87 |
| Upside Intraday Target | 885.42 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 884.80 | 903.45 | 903.45 | 868.00 | 0.807 times |
| 08 Fri Aug 2025 | 901.00 | 910.00 | 918.00 | 846.20 | 1.008 times |
| 01 Fri Aug 2025 | 901.25 | 912.80 | 921.25 | 880.00 | 0.959 times |
| 25 Fri Jul 2025 | 912.80 | 927.00 | 932.05 | 904.00 | 0.89 times |
| 18 Fri Jul 2025 | 925.30 | 937.90 | 938.90 | 910.00 | 0.583 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 884.80 | 909.70 | 918.00 | 846.20 | 0.263 times |
| 31 Thu Jul 2025 | 904.75 | 968.00 | 969.90 | 880.00 | 0.614 times |
| 30 Mon Jun 2025 | 938.80 | 845.50 | 1021.50 | 823.95 | 2.023 times |
| 30 Fri May 2025 | 842.15 | 811.00 | 882.00 | 780.00 | 1.008 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.96 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.96 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow