(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Ist is 1779
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 948.15 | 998.00 | 998.00 | 938.10 | 0.645 times |
| 31 Fri May 2024 | 945.00 | 930.00 | 963.00 | 930.00 | 1.359 times |
| 30 Thu May 2024 | 939.85 | 973.00 | 973.00 | 918.00 | 2.328 times |
| 29 Wed May 2024 | 981.85 | 951.00 | 990.00 | 941.15 | 0.807 times |
| 28 Tue May 2024 | 967.25 | 952.00 | 973.25 | 936.00 | 0.771 times |
| 27 Mon May 2024 | 952.95 | 980.00 | 997.20 | 950.00 | 0.614 times |
| 24 Fri May 2024 | 967.30 | 990.00 | 997.90 | 962.80 | 0.829 times |
| 23 Thu May 2024 | 981.60 | 990.00 | 1010.00 | 981.00 | 0.455 times |
| 22 Wed May 2024 | 998.70 | 1001.00 | 1001.00 | 970.00 | 0.699 times |
| 21 Tue May 2024 | 979.60 | 952.60 | 1040.00 | 952.60 | 2.004 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 953.5, but if it comes above 953.5, then a intra day buy could be more profitable.
If you take a sell trade below 953.5, then use 953.5 as stoploss and 935.1 as target. However if you take a buy trade in stock , then use 953.5 as stoploss and 968.77 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 820.80 |
| Downside Target | 880.10 |
| Downside Target | 904.20 |
| Upside Target | 987.00 |
| Upside Target | 998.00 |
| Upside Target | 1024.00 |
| Upside Target | 1040.00 |
| Upside Target | 1044.90 |
| Upside Target | 1050.00 |
| Upside Target | 1090.00 |
| Upside Target | 1105.05 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 924.83 |
| Downside Intraday Target | 901.52 |
| Upside Intraday Target | 984.73 |
| Upside Intraday Target | 1021.32 |
| Upside Intraday Target | 961.42 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 948.15 | 998.00 | 998.00 | 938.10 | 0.11 times |
| 31 Fri May 2024 | 945.00 | 980.00 | 997.20 | 918.00 | 1.474 times |
| 24 Fri May 2024 | 967.30 | 952.60 | 1040.00 | 952.60 | 1.99 times |
| 18 Sat May 2024 | 980.90 | 969.00 | 987.00 | 922.50 | 0.435 times |
| 10 Fri May 2024 | 972.70 | 1044.90 | 1044.90 | 949.95 | 0.441 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 948.15 | 998.00 | 998.00 | 938.10 | 0.032 times |
| 31 Fri May 2024 | 945.00 | 1067.80 | 1090.00 | 918.00 | 0.73 times |
| 30 Tue Apr 2024 | 1037.25 | 930.00 | 1105.05 | 904.20 | 2.313 times |
| 28 Thu Mar 2024 | 922.30 | 987.15 | 1024.00 | 880.10 | 0.323 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.49 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 962.49 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow