(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Ist is 1174
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 981.60 | 990.00 | 1010.00 | 981.00 | 0.69 times |
| 22 Wed May 2024 | 998.70 | 1001.00 | 1001.00 | 970.00 | 1.059 times |
| 21 Tue May 2024 | 979.60 | 952.60 | 1040.00 | 952.60 | 3.037 times |
| 18 Sat May 2024 | 980.90 | 975.00 | 985.00 | 962.00 | 0.201 times |
| 17 Fri May 2024 | 974.15 | 965.00 | 987.00 | 965.00 | 0.402 times |
| 16 Thu May 2024 | 982.60 | 985.00 | 985.00 | 970.00 | 0.284 times |
| 15 Wed May 2024 | 970.00 | 962.10 | 979.40 | 961.45 | 0.514 times |
| 14 Tue May 2024 | 961.45 | 966.00 | 969.00 | 952.05 | 0.351 times |
| 13 Mon May 2024 | 944.45 | 969.00 | 969.00 | 922.50 | 1.285 times |
| 10 Fri May 2024 | 972.70 | 967.95 | 977.90 | 958.35 | 0.245 times |
My analysis of stock is bearish for shortterm, and stock might move down till 962.7 or till 931.3. Use a stoploss of 988.84 and if the stock hits stoploss, then it can shoot up till 1015.02
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 776.30 |
| Downside Target | 820.80 |
| Downside Target | 880.10 |
| Downside Target | 904.20 |
| Downside Target | 922.50 |
| Downside Target | 949.95 |
| Upside Target | 982.20 |
| Upside Target | 1024.00 |
| Upside Target | 1040.00 |
| Upside Target | 1044.90 |
| Upside Target | 1050.00 |
| Upside Target | 1090.00 |
| Upside Target | 1105.05 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 942.8 |
| Downside Intraday Target | 904 |
| Upside Intraday Target | 1030.2 |
| Upside Intraday Target | 1078.8 |
| Upside Intraday Target | 991.4 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 981.60 | 952.60 | 1040.00 | 952.60 | 1.576 times |
| 18 Sat May 2024 | 980.90 | 969.00 | 987.00 | 922.50 | 0.435 times |
| 10 Fri May 2024 | 972.70 | 1044.90 | 1044.90 | 949.95 | 0.441 times |
| 03 Fri May 2024 | 1026.20 | 982.20 | 1105.05 | 982.20 | 2.963 times |
| 26 Fri Apr 2024 | 981.70 | 996.70 | 997.00 | 960.00 | 0.646 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 981.60 | 1067.80 | 1090.00 | 922.50 | 0.483 times |
| 30 Tue Apr 2024 | 1037.25 | 930.00 | 1105.05 | 904.20 | 2.313 times |
| 28 Thu Mar 2024 | 922.30 | 987.15 | 1024.00 | 880.10 | 0.323 times |
| 29 Thu Feb 2024 | 987.15 | 922.50 | 1050.00 | 820.80 | 1.07 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.93 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.93 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow