(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 2687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 930.90 | 916.10 | 950.00 | 916.00 | 0.306 times |
| 19 Thu Jun 2025 | 944.85 | 973.50 | 983.60 | 926.55 | 0.486 times |
| 18 Wed Jun 2025 | 973.50 | 988.00 | 998.95 | 961.00 | 0.798 times |
| 17 Tue Jun 2025 | 993.30 | 840.00 | 1021.50 | 840.00 | 4.342 times |
| 16 Mon Jun 2025 | 897.50 | 883.95 | 909.00 | 874.50 | 1.331 times |
| 13 Fri Jun 2025 | 870.75 | 877.90 | 884.95 | 826.95 | 0.336 times |
| 12 Thu Jun 2025 | 881.00 | 882.60 | 888.00 | 870.00 | 0.207 times |
| 11 Wed Jun 2025 | 884.55 | 900.00 | 900.00 | 858.00 | 0.543 times |
| 10 Tue Jun 2025 | 877.85 | 862.05 | 895.00 | 855.00 | 0.862 times |
| 09 Mon Jun 2025 | 873.65 | 893.00 | 893.00 | 840.00 | 0.742 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 926.7, but if it comes below 926.7, then a intra day sell could be more profitable.
If you take a sell trade below 926.7, then use 926.7 as stoploss and 884.3 as target. However if you take a buy trade in stock , then use 926.7 as stoploss and 977.5 as target.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 771.10 |
| Downside Target | 802.00 |
| Downside Target | 858.00 |
| Downside Target | 882.00 |
| Downside Target | 885.00 |
| Downside Target | 900.00 |
| Downside Target | 916.00 |
| Downside Target | 929.00 |
| Upside Target | 950.00 |
| Upside Target | 1021.50 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 914.6 |
| Downside Intraday Target | 898.3 |
| Upside Intraday Target | 948.6 |
| Upside Intraday Target | 966.3 |
| Upside Intraday Target | 932.3 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 930.90 | 916.10 | 950.00 | 916.00 | 0.044 times |
| 19 Thu Jun 2025 | 944.85 | 883.95 | 1021.50 | 840.00 | 2.587 times |
| 13 Fri Jun 2025 | 870.75 | 893.00 | 900.00 | 826.95 | 2.136 times |
| 06 Fri Jun 2025 | 858.15 | 845.50 | 873.60 | 823.95 | 0.736 times |
| 30 Fri May 2025 | 842.15 | 879.00 | 882.00 | 817.95 | 1.12 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 930.90 | 845.50 | 1021.50 | 823.95 | 1.75 times |
| 30 Fri May 2025 | 842.15 | 811.00 | 882.00 | 780.00 | 1.008 times |
| 30 Wed Apr 2025 | 812.60 | 845.00 | 885.00 | 802.00 | 0.619 times |
| 28 Fri Mar 2025 | 811.50 | 828.00 | 858.00 | 771.10 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.3 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ist in short term and the buy signal is strong.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 943.3 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow