(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 858.15 | 845.00 | 873.60 | 841.00 | 1.287 times |
| 05 Thu Jun 2025 | 851.00 | 841.95 | 855.50 | 841.95 | 0.667 times |
| 04 Wed Jun 2025 | 842.75 | 863.00 | 863.00 | 840.00 | 0.884 times |
| 03 Tue Jun 2025 | 854.95 | 863.80 | 863.80 | 840.00 | 0.97 times |
| 02 Mon Jun 2025 | 833.50 | 845.50 | 846.00 | 823.95 | 0.77 times |
| 30 Fri May 2025 | 842.15 | 860.20 | 873.00 | 817.95 | 2.468 times |
| 29 Thu May 2025 | 871.95 | 868.70 | 882.00 | 859.00 | 0.698 times |
| 28 Wed May 2025 | 869.00 | 877.90 | 877.90 | 852.00 | 0.522 times |
| 27 Tue May 2025 | 866.30 | 878.00 | 878.00 | 864.15 | 0.597 times |
| 26 Mon May 2025 | 868.40 | 879.00 | 880.00 | 840.00 | 1.932 times |
My analysis of stock is bullish for shortterm, and stock might move up till 865 or till 880.6. Use a stoploss of 852.03 and if this stock hits its stoploss, then it can fall down till 839.05
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 771.10 |
| Downside Target | 802.00 |
| Downside Target | 858.00 |
| Upside Target | 862.00 |
| Upside Target | 873.60 |
| Upside Target | 876.70 |
| Upside Target | 882.00 |
| Upside Target | 885.00 |
| Upside Target | 929.00 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 830.2 |
| Downside Intraday Target | 802.25 |
| Upside Intraday Target | 879.85 |
| Upside Intraday Target | 901.55 |
| Downside Intraday Target | 851.9 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 858.15 | 845.50 | 873.60 | 823.95 | 0.736 times |
| 30 Fri May 2025 | 842.15 | 879.00 | 882.00 | 817.95 | 1.12 times |
| 23 Fri May 2025 | 856.10 | 843.35 | 876.70 | 832.05 | 0.994 times |
| 16 Fri May 2025 | 847.80 | 850.00 | 862.00 | 810.00 | 1.168 times |
| 09 Fri May 2025 | 797.80 | 833.75 | 833.75 | 780.00 | 1.382 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 858.15 | 845.50 | 873.60 | 823.95 | 0.197 times |
| 30 Fri May 2025 | 842.15 | 811.00 | 882.00 | 780.00 | 1.008 times |
| 30 Wed Apr 2025 | 812.60 | 845.00 | 885.00 | 802.00 | 0.619 times |
| 28 Fri Mar 2025 | 811.50 | 828.00 | 858.00 | 771.10 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.45 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ist is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 854.45 and Ist (Ist) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow