Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2024-04-01 View latest technical analysis

10 day averaged volume of Ist is 853

Date Daily Closing Price Open High Low Volume
01 Mon Apr 2024 915.90 930.00 943.90 904.20 2.012 times
28 Thu Mar 2024 922.30 928.00 928.00 902.20 1.177 times
27 Wed Mar 2024 911.40 929.80 929.80 907.20 0.741 times
26 Tue Mar 2024 918.05 908.00 932.90 906.00 0.312 times
22 Fri Mar 2024 913.80 965.00 965.00 905.00 0.63 times
21 Thu Mar 2024 914.35 928.00 928.00 903.65 0.647 times
20 Wed Mar 2024 906.80 920.20 930.00 903.00 1.245 times
19 Tue Mar 2024 918.70 959.95 959.95 911.10 1.252 times
18 Mon Mar 2024 932.70 960.00 963.70 922.10 1.274 times
15 Fri Mar 2024 939.10 964.80 964.90 935.50 1.125 times

Stock of Ist (Ist) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 914.3 as stoploss in an intra day buy trade for a target of 947.12. However, stock will show a bearish move below 914.3.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 710.00
Downside Target 776.30
Downside Target 795.00
Downside Target 820.80
Downside Target 880.10
Downside Target 902.20
Upside Target 943.90
Upside Target 965.00
Upside Target 1014.80
Upside Target 1024.00
Upside Target 1050.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 898.77
Downside Intraday Target 881.63
Upside Intraday Target 938.47
Upside Intraday Target 961.03
Upside Intraday Target 921.33

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
01 Mon Apr 2024 915.90 930.00 943.90 904.20 0.902 times
28 Thu Mar 2024 922.30 908.00 932.90 902.20 0.442 times
22 Fri Mar 2024 913.80 960.00 965.00 903.00 0.541 times
15 Fri Mar 2024 939.10 998.00 1014.80 880.10 1.326 times
07 Thu Mar 2024 994.50 999.80 1024.00 915.30 0.873 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
01 Mon Apr 2024 915.90 930.00 943.90 904.20 0.082 times
28 Thu Mar 2024 922.30 987.15 1024.00 880.10 0.323 times
29 Thu Feb 2024 987.15 922.50 1050.00 820.80 1.07 times
31 Wed Jan 2024 914.80 776.30 923.95 776.30 0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.96 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ist in short term and the sell signal is strong.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ist in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.96 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme