Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2024-03-20 View latest technical analysis

10 day averaged volume of Ist is 1484

Date Daily Closing Price Open High Low Volume
20 Wed Mar 2024 906.80 920.20 930.00 903.00 0.716 times
19 Tue Mar 2024 918.70 959.95 959.95 911.10 0.72 times
18 Mon Mar 2024 932.70 960.00 963.70 922.10 0.732 times
15 Fri Mar 2024 939.10 964.80 964.90 935.50 0.647 times
14 Thu Mar 2024 949.45 907.05 965.00 880.10 0.917 times
13 Wed Mar 2024 918.95 979.40 979.40 900.85 2.071 times
12 Tue Mar 2024 969.45 981.00 1013.80 906.90 1.112 times
11 Mon Mar 2024 981.05 998.00 1014.80 975.00 0.617 times
07 Thu Mar 2024 994.50 989.85 995.00 972.25 0.819 times
06 Wed Mar 2024 991.05 992.70 999.80 915.30 1.615 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 904.5, for a target of 940.2 or 970.01

Share price targets for Ist (Ist)

Target Type Value
Downside Target 682.00
Downside Target 710.00
Downside Target 749.00
Downside Target 776.30
Downside Target 795.00
Downside Target 820.80
Downside Target 880.10
Downside Target 903.00
Upside Target 952.30
Upside Target 1014.80
Upside Target 1024.00
Upside Target 1025.90
Upside Target 1028.00
Upside Target 1050.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 885.3
Downside Intraday Target 863.8
Upside Intraday Target 946
Upside Intraday Target 985.2
Upside Intraday Target 924.5

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
20 Wed Mar 2024 906.80 960.00 963.70 903.00 0.404 times
15 Fri Mar 2024 939.10 998.00 1014.80 880.10 1.326 times
07 Thu Mar 2024 994.50 999.80 1024.00 915.30 0.873 times
02 Sat Mar 2024 991.10 1025.90 1025.90 952.30 0.44 times
23 Fri Feb 2024 1005.90 1024.00 1028.00 960.20 0.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
20 Wed Mar 2024 906.80 987.15 1024.00 880.10 0.277 times
29 Thu Feb 2024 987.15 922.50 1050.00 820.80 1.07 times
31 Wed Jan 2024 914.80 776.30 923.95 776.30 0.892 times
29 Fri Dec 2023 792.25 735.95 795.00 710.00 1.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.56 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ist is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 950.56 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme