(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 1699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 956.70 | 942.35 | 963.55 | 942.35 | 0.353 times |
| 16 Thu Jan 2025 | 945.70 | 964.85 | 964.85 | 942.50 | 0.658 times |
| 15 Wed Jan 2025 | 955.40 | 969.00 | 976.90 | 943.10 | 0.493 times |
| 14 Tue Jan 2025 | 952.30 | 952.55 | 968.95 | 939.00 | 0.607 times |
| 13 Mon Jan 2025 | 952.05 | 978.00 | 978.00 | 940.20 | 2.573 times |
| 10 Fri Jan 2025 | 973.40 | 954.00 | 987.00 | 951.00 | 2.151 times |
| 09 Thu Jan 2025 | 946.85 | 980.90 | 980.90 | 941.05 | 0.523 times |
| 08 Wed Jan 2025 | 965.50 | 984.15 | 984.15 | 954.50 | 0.411 times |
| 07 Tue Jan 2025 | 970.15 | 974.00 | 981.95 | 950.05 | 0.842 times |
| 06 Mon Jan 2025 | 945.15 | 974.00 | 990.00 | 942.00 | 1.302 times |
My analysis of stock is bearish for shortterm, and stock might move down till 943.9 or till 916.5. Use a stoploss of 966.73 and if the stock hits stoploss, then it can shoot up till 989.54
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 889.15 |
| Downside Target | 925.00 |
| Upside Target | 970.10 |
| Upside Target | 990.00 |
| Upside Target | 1031.55 |
| Upside Target | 1039.00 |
| Upside Target | 1063.60 |
| Upside Target | 1066.95 |
| Upside Target | 1119.95 |
| Upside Target | 1128.20 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 937.8 |
| Downside Intraday Target | 918.9 |
| Upside Intraday Target | 976.8 |
| Upside Intraday Target | 996.9 |
| Upside Intraday Target | 957.9 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 956.70 | 978.00 | 978.00 | 939.00 | 0.896 times |
| 10 Fri Jan 2025 | 973.40 | 974.00 | 990.00 | 941.05 | 0.412 times |
| 03 Fri Jan 2025 | 961.25 | 1031.55 | 1031.55 | 930.10 | 2.865 times |
| 27 Fri Dec 2024 | 1023.30 | 1020.00 | 1039.00 | 972.75 | 0.861 times |
| 20 Fri Dec 2024 | 999.35 | 1046.10 | 1063.60 | 990.00 | 0.261 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 956.70 | 969.95 | 990.00 | 935.00 | 0.282 times |
| 31 Tue Dec 2024 | 951.75 | 933.00 | 1128.20 | 925.00 | 3.792 times |
| 29 Fri Nov 2024 | 935.50 | 944.00 | 989.70 | 892.00 | 0.715 times |
| 31 Thu Oct 2024 | 906.85 | 1066.95 | 1066.95 | 889.15 | 0.55 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.52 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ist stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ist in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ist in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.52 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow