Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets

Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)

Showing technical analysis as on 2024-02-28 View latest technical analysis

10 day averaged volume of Ist is 3926

Date Daily Closing Price Open High Low Volume
28 Wed Feb 2024 986.35 981.10 998.90 955.00 0.348 times
27 Tue Feb 2024 981.10 1022.00 1022.00 965.55 0.515 times
26 Mon Feb 2024 995.70 1025.90 1025.90 952.30 0.608 times
23 Fri Feb 2024 1005.90 1017.45 1028.00 982.25 0.777 times
22 Thu Feb 2024 997.30 1010.00 1014.40 960.20 0.467 times
21 Wed Feb 2024 988.90 1012.15 1018.00 975.05 0.882 times
20 Tue Feb 2024 1016.50 1023.00 1024.00 971.20 0.697 times
19 Mon Feb 2024 990.65 1024.00 1024.00 967.00 1.159 times
16 Fri Feb 2024 997.50 1023.00 1023.00 975.00 0.386 times
15 Thu Feb 2024 1019.85 994.00 1050.00 982.65 0.921 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1003.4 as stoploss in an intra day sell trade for a target of 954.13. However, stock will show a bullish move above 1003.4.

Share price targets for Ist (Ist)

Target Type Value
Downside Target 662.70
Downside Target 682.00
Downside Target 710.00
Downside Target 749.00
Downside Target 776.30
Downside Target 795.00
Downside Target 820.80
Downside Target 866.00
Downside Target 923.95
Downside Target 952.30
Downside Target 960.20
Upside Target 1025.90
Upside Target 1028.00
Upside Target 1050.00

Intraday share price targets for Ist (Ist)

Target Type Value
Downside Intraday Target 950.47
Downside Intraday Target 914.58
Upside Intraday Target 1024.07
Upside Intraday Target 1061.78
Upside Intraday Target 988.18

Weekly technical analysis of Ist (Ist)

Date Weekly Closing Price Open High Low Volume
28 Wed Feb 2024 986.35 1025.90 1025.90 952.30 0.369 times
23 Fri Feb 2024 1005.90 1024.00 1028.00 960.20 0.618 times
16 Fri Feb 2024 997.50 917.65 1050.00 820.80 1.689 times
09 Fri Feb 2024 899.65 915.00 924.00 866.00 1.905 times
02 Fri Feb 2024 899.75 922.95 923.95 880.00 1.381 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ist (Ist)

Date Monthly Closing Price Open High Low Volume
28 Wed Feb 2024 986.35 922.50 1050.00 820.80 1.064 times
31 Wed Jan 2024 914.80 776.30 923.95 776.30 0.892 times
29 Fri Dec 2023 792.25 735.95 795.00 710.00 1.751 times
30 Thu Nov 2023 722.15 739.80 749.00 682.00 1.063 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ist (Ist)

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.18 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.

Ist Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ist in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ist is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 999.18 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.

Ist Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ist charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme