(Ist) Ist complete technical analysis [charts+indicators] | Buy/Sell Ist | (Ist) share price targets
Complete technical analysis of Ist (Ist) by charts plus indicators, forecast predictions and share price targets for Ist (Ist)
10 day averaged volume of Ist is 970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 471.60 | 452.25 | 482.95 | 452.25 | 0.338 times |
| 25 Thu May 2023 | 473.80 | 465.00 | 484.95 | 460.00 | 0.425 times |
| 24 Wed May 2023 | 470.65 | 470.35 | 499.00 | 464.00 | 1.936 times |
| 23 Tue May 2023 | 480.00 | 478.00 | 490.00 | 465.00 | 0.823 times |
| 22 Mon May 2023 | 476.15 | 468.20 | 494.00 | 468.10 | 0.482 times |
| 19 Fri May 2023 | 476.95 | 488.80 | 494.00 | 462.00 | 1.807 times |
| 18 Thu May 2023 | 470.65 | 481.20 | 504.00 | 467.05 | 1.935 times |
| 17 Wed May 2023 | 487.60 | 497.00 | 505.00 | 484.00 | 0.507 times |
| 16 Tue May 2023 | 504.00 | 499.00 | 504.00 | 496.20 | 0.116 times |
| 15 Mon May 2023 | 496.20 | 496.00 | 514.80 | 490.10 | 1.058 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 468.8 as stoploss in an intra day buy trade for a target of 483.78. However, stock will show a bearish move below 468.8.
Share price targets for Ist (Ist)
| Target Type | Value |
| Downside Target | 395.00 |
| Downside Target | 415.00 |
| Downside Target | 438.00 |
| Upside Target | 475.00 |
| Upside Target | 480.00 |
| Upside Target | 481.00 |
| Upside Target | 498.00 |
| Upside Target | 499.00 |
| Upside Target | 514.80 |
| Upside Target | 515.00 |
| Upside Target | 537.95 |
Intraday share price targets for Ist (Ist)
| Target Type | Value |
| Downside Intraday Target | 449.57 |
| Downside Intraday Target | 427.53 |
| Upside Intraday Target | 496.32 |
| Upside Intraday Target | 521.03 |
| Upside Intraday Target | 474.28 |
Weekly technical analysis of Ist (Ist)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 471.60 | 468.20 | 499.00 | 452.25 | 0.738 times |
| 19 Fri May 2023 | 476.95 | 496.00 | 514.80 | 462.00 | 0.692 times |
| 12 Fri May 2023 | 493.70 | 485.00 | 537.95 | 460.20 | 3.76 times |
| 05 Fri May 2023 | 470.00 | 475.00 | 480.00 | 451.20 | 0.698 times |
| 28 Fri Apr 2023 | 461.30 | 456.20 | 475.00 | 443.35 | 1.38 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ist (Ist)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri May 2023 | 471.60 | 475.00 | 537.95 | 451.20 | 1.579 times |
| 28 Fri Apr 2023 | 461.30 | 436.85 | 475.00 | 415.00 | 0.565 times |
| 31 Fri Mar 2023 | 417.15 | 461.05 | 481.00 | 395.00 | 0.927 times |
| 28 Tue Feb 2023 | 467.05 | 474.95 | 498.00 | 438.00 | 1.204 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ist (Ist)
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.32 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ist ( (Ist) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ist ( (Ist) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ist ( (Ist) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ist stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ist in short term but the sell signal is initial and weak.
Ist Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ist in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ist is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.32 and Ist (Ist) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ist (Ist) stock. Volume based technical analysis of Ist (Ist) stock is negative.
Ist Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow