(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Kesar Ent is 4941
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 159.50 | 150.00 | 161.40 | 150.00 | 1.514 times |
| 22 Thu Aug 2024 | 153.75 | 153.85 | 157.35 | 151.55 | 0.46 times |
| 21 Wed Aug 2024 | 153.85 | 156.60 | 156.60 | 149.95 | 0.475 times |
| 20 Tue Aug 2024 | 153.50 | 155.60 | 155.60 | 145.00 | 1.253 times |
| 19 Mon Aug 2024 | 150.90 | 155.90 | 160.75 | 150.00 | 2.542 times |
| 16 Fri Aug 2024 | 155.90 | 155.45 | 160.00 | 155.45 | 3.5 times |
| 14 Wed Aug 2024 | 163.60 | 164.00 | 172.20 | 163.60 | 0.307 times |
| 13 Tue Aug 2024 | 172.20 | 167.00 | 172.20 | 157.05 | 0.801 times |
| 12 Mon Aug 2024 | 164.00 | 169.00 | 169.00 | 156.15 | 0.338 times |
| 09 Fri Aug 2024 | 161.00 | 164.55 | 164.55 | 159.60 | 0.278 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156.4 as stoploss in an intra day buy trade for a target of 164.28. However, stock will show a bearish move below 156.4.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 102.50 |
| Downside Target | 105.00 |
| Downside Target | 121.45 |
| Downside Target | 145.00 |
| Downside Target | 150.00 |
| Downside Target | 155.45 |
| Upside Target | 165.05 |
| Upside Target | 171.30 |
| Upside Target | 172.20 |
| Upside Target | 180.35 |
| Upside Target | 181.85 |
| Upside Target | 196.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 149.2 |
| Downside Intraday Target | 138.9 |
| Upside Intraday Target | 165.6 |
| Upside Intraday Target | 171.7 |
| Downside Intraday Target | 155.3 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 159.50 | 155.90 | 161.40 | 145.00 | 1.263 times |
| 16 Fri Aug 2024 | 155.90 | 169.00 | 172.20 | 155.45 | 4.709 times |
| 09 Fri Aug 2024 | 161.00 | 171.30 | 171.30 | 159.60 | 0.317 times |
| 02 Fri Aug 2024 | 174.75 | 168.00 | 181.85 | 168.00 | 1.814 times |
| 26 Fri Jul 2024 | 164.85 | 164.65 | 165.05 | 158.50 | 0.586 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 159.50 | 178.30 | 181.85 | 145.00 | 0.75 times |
| 31 Wed Jul 2024 | 174.85 | 186.90 | 196.40 | 158.50 | 0.269 times |
| 28 Fri Jun 2024 | 178.45 | 160.80 | 180.35 | 150.00 | 1.614 times |
| 31 Fri May 2024 | 154.40 | 112.05 | 155.50 | 102.50 | 2.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.54 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kesar Ent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.54 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow