Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent Monthly charts technical analysis

(KesarEnt) Kesar Ent Monthly charts technical analysis Monthly analysis of Kesar Ent | Buy/Sell Kesar Ent

10 day averaged volume of Kesar Ent is 2572

Date Closing Price Open High Low Volume
06 Thu Oct 2022 75.30 77.25 82.80 74.00 0.013 Mn
30 Fri Sep 2022 75.70 81.95 83.00 73.25 0.104 Mn
30 Tue Aug 2022 79.95 90.00 92.00 78.75 0.035 Mn
29 Fri Jul 2022 87.75 80.00 98.80 78.35 0.067 Mn
30 Thu Jun 2022 80.90 91.35 97.00 76.70 0.046 Mn
31 Tue May 2022 88.90 101.10 117.00 80.95 0.108 Mn
29 Fri Apr 2022 107.60 100.10 122.35 95.40 0.234 Mn
31 Thu Mar 2022 98.00 93.95 118.00 90.10 0.227 Mn
28 Mon Feb 2022 94.00 103.15 120.00 85.00 0.159 Mn
31 Mon Jan 2022 104.45 84.25 124.90 81.25 0.218 Mn

Indicators analysis of Kesar Ent (KesarEnt)

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.79 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 12, 25 Buy
MACD 34, 5Buy
Stochastics 7Sell
CCI -100Buy
RSI 60Buy
OBV 2553341Sell
VWAP 96Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme