(KesarEnt) Kesar Ent Stochastics charts technical analysis
(KesarEnt) Kesar Ent Stochastics charts technical analysis Stochastics analysis of Kesar Ent | Buy/Sell Kesar Ent
10 day averaged volume of Kesar Ent is 1623
| Date | Closing Price | Open | High | Low | Volume |
| 03 Fri Feb 2023 | 67.90 | 68.15 | 71.90 | 65.65 | 0.001 Mn |
| 02 Thu Feb 2023 | 70.00 | 69.00 | 72.65 | 68.15 | 0.001 Mn |
| 01 Wed Feb 2023 | 70.20 | 72.00 | 72.00 | 69.00 | 0.005 Mn |
| 31 Tue Jan 2023 | 71.80 | 71.40 | 73.75 | 70.30 | 0.003 Mn |
| 30 Mon Jan 2023 | 74.35 | 71.15 | 74.45 | 69.10 | 0.002 Mn |
| 27 Fri Jan 2023 | 74.00 | 73.95 | 74.00 | 72.40 | 0.001 Mn |
| 25 Wed Jan 2023 | 75.30 | 74.50 | 77.00 | 72.00 | 0 Mn |
| 24 Tue Jan 2023 | 74.50 | 76.80 | 76.80 | 73.00 | 0.002 Mn |
| 23 Mon Jan 2023 | 76.30 | 75.65 | 79.90 | 75.00 | 0.001 Mn |
| 20 Fri Jan 2023 | 77.05 | 82.00 | 82.00 | 76.30 | 0 Mn |
Indicators analysis of Kesar Ent (KesarEnt)
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 9, 22, 45 | Sell |
| MACD | -2, -1 | Sell |
| Stochastics | 12 | Sell |
| CCI | -128 | Sell |
| RSI | 54 | Buy |
| OBV | -13329 | Sell |
| VWAP | 72 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow