Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent Stochastics charts technical analysis

(KesarEnt) Kesar Ent Stochastics charts technical analysis Stochastics analysis of Kesar Ent | Buy/Sell Kesar Ent

10 day averaged volume of Kesar Ent is 1808

Date Closing Price Open High Low Volume
12 Fri Aug 2022 84.75 84.55 85.00 83.00 0.001 Mn
11 Thu Aug 2022 83.55 87.00 87.00 82.10 0.001 Mn
10 Wed Aug 2022 83.25 85.00 85.00 82.00 0.003 Mn
08 Mon Aug 2022 85.20 86.00 86.00 85.20 0 Mn
05 Fri Aug 2022 85.90 87.95 87.95 85.00 0.002 Mn
04 Thu Aug 2022 85.65 86.00 88.00 85.05 0.002 Mn
03 Wed Aug 2022 86.60 85.70 90.00 85.70 0.002 Mn
02 Tue Aug 2022 88.45 88.20 89.50 85.00 0.001 Mn
01 Mon Aug 2022 86.70 90.00 90.00 86.10 0.001 Mn
30 Sat Jul 2022 87.75 94.00 94.00 87.00 0.002 Mn

Indicators analysis of Kesar Ent (KesarEnt)

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 24, 16, 19 Buy
MACD -1, -0Sell
Stochastics 15Sell
CCI -87Buy
RSI 52Buy
OBV 14370Sell
VWAP 86Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme