Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

10 day averaged volume of Kesar Ent is 13654

Date Daily Closing Price Open High Low Volume
21 Fri Jan 2022 106.95 114.80 114.80 105.20 0.261 times
20 Thu Jan 2022 110.20 115.60 116.75 110.10 2.709 times
19 Wed Jan 2022 113.30 116.00 120.40 111.15 0.328 times
18 Tue Jan 2022 115.15 122.80 124.90 110.00 1.525 times
17 Mon Jan 2022 113.90 116.90 117.80 110.25 1.533 times
14 Fri Jan 2022 107.15 97.40 107.15 95.70 1.351 times
13 Thu Jan 2022 97.45 97.50 99.25 93.55 0.402 times
12 Wed Jan 2022 95.55 99.45 101.00 93.50 0.733 times
11 Tue Jan 2022 95.40 96.00 99.50 93.00 0.382 times
10 Mon Jan 2022 96.85 100.95 102.95 96.25 0.605 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 108.1 as stoploss in an intra day sell trade for a target of 98.31. However, stock will show a bullish move above 108.1.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 74.00
Downside Target 77.00
Downside Target 79.00
Downside Target 91.90
Downside Target 94.85
Downside Target 99.45
Downside Target 101.90
Downside Target 103.95
Downside Target 105.20
Upside Target 107.15
Upside Target 124.90

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 99.8
Downside Intraday Target 92.65
Upside Intraday Target 119.5
Upside Intraday Target 132.05
Upside Intraday Target 112.35

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
21 Fri Jan 2022 106.95 116.90 124.90 105.20 1.83 times
14 Fri Jan 2022 107.15 100.95 107.15 93.00 0.802 times
07 Fri Jan 2022 99.20 84.25 103.95 81.25 3.32 times
31 Fri Dec 2021 85.80 88.00 93.00 79.00 1.114 times
24 Fri Dec 2021 88.00 88.45 91.90 77.00 1.101 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
21 Fri Jan 2022 106.95 84.25 124.90 81.25 1.647 times
31 Fri Dec 2021 85.80 76.50 94.85 74.20 0.835 times
30 Tue Nov 2021 74.40 87.15 93.35 74.00 2.047 times
29 Fri Oct 2021 85.10 88.15 99.45 82.25 0.799 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Indicator Name Indicator Value Indicator Signal
ADX 27, 13, 36 Buy
MACD 11, 9Buy
Stochastics 54None
CCI 28Sell
RSI 60Buy
OBV 50382Sell
VWAP 108Sell
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.13 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme