(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 3286
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 164.85 | 164.85 | 164.85 | 164.85 | 0.112 times |
| 25 Thu Jul 2024 | 161.65 | 161.65 | 161.65 | 161.65 | 0.834 times |
| 24 Wed Jul 2024 | 158.50 | 158.50 | 160.00 | 158.50 | 0.428 times |
| 23 Tue Jul 2024 | 161.70 | 162.50 | 162.55 | 161.70 | 0.369 times |
| 22 Mon Jul 2024 | 165.00 | 164.65 | 165.05 | 164.65 | 1.003 times |
| 19 Fri Jul 2024 | 168.00 | 174.80 | 174.80 | 168.00 | 1.806 times |
| 18 Thu Jul 2024 | 171.40 | 171.40 | 171.40 | 171.40 | 0.804 times |
| 16 Tue Jul 2024 | 174.85 | 174.85 | 174.85 | 174.85 | 0.684 times |
| 15 Mon Jul 2024 | 178.40 | 181.70 | 181.70 | 178.40 | 1.388 times |
| 12 Fri Jul 2024 | 182.00 | 185.00 | 185.00 | 181.80 | 1.138 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.7, but if it comes above 166.7, then a intra day buy could be more profitable.
If you take a sell trade below 166.7, then use 166.7 as stoploss and 155.5 as target. However if you take a buy trade in stock , then use 166.7 as stoploss and 175.94 as target.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 98.00 |
| Downside Target | 102.50 |
| Downside Target | 105.00 |
| Downside Target | 121.45 |
| Downside Target | 127.80 |
| Downside Target | 150.00 |
| Downside Target | 155.50 |
| Upside Target | 165.05 |
| Upside Target | 174.00 |
| Upside Target | 178.40 |
| Upside Target | 180.35 |
| Upside Target | 181.70 |
| Upside Target | 185.60 |
| Upside Target | 196.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 160.55 |
| Downside Intraday Target | 156.25 |
| Upside Intraday Target | 167.1 |
| Upside Intraday Target | 169.35 |
| Downside Intraday Target | 162.8 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 164.85 | 164.65 | 165.05 | 158.50 | 0.586 times |
| 19 Fri Jul 2024 | 168.00 | 181.70 | 181.70 | 168.00 | 0.835 times |
| 12 Fri Jul 2024 | 182.00 | 182.00 | 185.60 | 178.40 | 0.414 times |
| 05 Fri Jul 2024 | 182.00 | 186.90 | 196.40 | 174.00 | 0.447 times |
| 28 Fri Jun 2024 | 178.45 | 168.00 | 180.35 | 150.00 | 1.82 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Jul 2024 | 164.85 | 186.90 | 196.40 | 158.50 | 0.25 times |
| 28 Fri Jun 2024 | 178.45 | 160.80 | 180.35 | 150.00 | 1.614 times |
| 31 Fri May 2024 | 154.40 | 112.05 | 155.50 | 102.50 | 2.139 times |
| 30 Tue Apr 2024 | 115.30 | 105.45 | 121.45 | 105.00 | 0.848 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.66 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.66 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow