Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent Weekly charts technical analysis

(KesarEnt) Kesar Ent Weekly charts technical analysis Weekly analysis of Kesar Ent | Buy/Sell Kesar Ent

10 day averaged volume of Kesar Ent is 12503

Date Closing Price Open High Low Volume
18 Tue Jan 2022 115.15 116.90 124.90 110.00 0.042 Mn
14 Fri Jan 2022 107.15 100.95 107.15 93.00 0.047 Mn
07 Fri Jan 2022 99.20 84.25 103.95 81.25 0.059 Mn
31 Fri Dec 2021 85.80 88.00 93.00 79.00 0.018 Mn
24 Fri Dec 2021 88.00 88.45 91.90 77.00 0.016 Mn
17 Fri Dec 2021 86.15 93.95 94.85 82.30 0.015 Mn
10 Fri Dec 2021 90.75 81.85 94.45 77.50 0.022 Mn
03 Fri Dec 2021 78.05 82.80 83.00 74.00 0.054 Mn
26 Fri Nov 2021 81.15 84.95 84.95 77.20 0.013 Mn
18 Thu Nov 2021 84.95 82.50 89.95 80.65 0.077 Mn

Indicators analysis of Kesar Ent (KesarEnt)

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesar Ent in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.03 and Kesar Ent (KesarEnt) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 11, 49 Buy
MACD 10, 6Buy
Stochastics 88Buy
CCI 206Buy
RSI 66Buy
OBV -8807Sell
VWAP 93Buy
ADL 0Sell
ROC 34Buy
Force Index 0Sell

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme