Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent Weekly charts technical analysis

(KesarEnt) Kesar Ent Weekly charts technical analysis Weekly analysis of Kesar Ent | Buy/Sell Kesar Ent

10 day averaged volume of Kesar Ent is 1735

Date Closing Price Open High Low Volume
02 Fri Dec 2022 69.15 71.80 71.80 66.50 0.011 Mn
25 Fri Nov 2022 68.60 72.00 72.00 66.05 0.008 Mn
18 Fri Nov 2022 69.90 71.05 73.65 66.80 0.005 Mn
11 Fri Nov 2022 71.05 74.05 74.05 69.50 0.009 Mn
04 Fri Nov 2022 72.60 74.95 78.00 70.45 0.008 Mn
28 Fri Oct 2022 73.50 74.30 74.30 65.30 0.008 Mn
21 Fri Oct 2022 71.45 75.00 75.00 69.00 0.004 Mn
14 Fri Oct 2022 73.30 76.00 78.95 71.20 0.015 Mn
07 Fri Oct 2022 76.55 77.25 82.80 74.00 0.015 Mn
30 Fri Sep 2022 75.70 78.30 80.40 73.25 0.012 Mn

Indicators analysis of Kesar Ent (KesarEnt)

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kesar Ent in short term and the sell signal is strong.

Kesar Ent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.71 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 20, 23 Sell
MACD -9, -8Sell
Stochastics 22Sell
CCI -90Buy
RSI 61Buy
OBV -35496Sell
VWAP 73Sell
ADL 0Sell
ROC -12Sell
Force Index 0Sell

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme