Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent BollingerBands charts technical analysis

(KesarEnt) Kesar Ent BollingerBands charts technical analysis BollingerBands analysis of Kesar Ent | Buy/Sell Kesar Ent

10 day averaged volume of Kesar Ent is 1913

Date Closing Price Open High Low Volume
06 Wed Jul 2022 80.50 83.90 83.90 79.40 0.002 Mn
05 Tue Jul 2022 81.15 82.00 83.80 79.70 0.005 Mn
04 Mon Jul 2022 81.95 80.00 82.00 80.00 0.003 Mn
01 Fri Jul 2022 82.00 80.00 82.70 79.30 0.001 Mn
30 Thu Jun 2022 80.90 83.90 83.90 80.80 0 Mn
29 Wed Jun 2022 80.00 84.00 84.00 80.00 0.002 Mn
28 Tue Jun 2022 82.20 84.00 84.00 80.00 0.002 Mn
27 Mon Jun 2022 84.65 84.50 86.00 83.00 0.003 Mn
24 Fri Jun 2022 83.45 83.70 83.85 81.65 0.001 Mn
23 Thu Jun 2022 81.00 82.35 83.00 80.15 0.001 Mn

Indicators analysis of Kesar Ent (KesarEnt)

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesar Ent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesar Ent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.81 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

BollingerBands chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 18, 16 Sell
MACD -6, -6Buy
Stochastics 40None
CCI -63Sell
RSI 50Buy
OBV -18525Sell
VWAP 82Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme