Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets

Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of Kesar Ent is 2294

Date Daily Closing Price Open High Low Volume
13 Tue Aug 2024 172.20 167.00 172.20 157.05 1.724 times
12 Mon Aug 2024 164.00 169.00 169.00 156.15 0.727 times
09 Fri Aug 2024 161.00 164.55 164.55 159.60 0.599 times
08 Thu Aug 2024 161.35 164.00 164.00 161.35 0.103 times
07 Wed Aug 2024 164.60 164.55 164.60 164.55 0.305 times
06 Tue Aug 2024 167.90 171.00 171.00 167.90 0.73 times
05 Mon Aug 2024 171.30 171.30 171.30 171.30 0.525 times
02 Fri Aug 2024 174.75 181.85 181.85 174.75 1.564 times
01 Thu Aug 2024 178.30 178.30 178.30 178.30 2.734 times
31 Wed Jul 2024 174.85 174.85 174.85 174.85 2.23 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.3 as stoploss in an intra day sell trade for a target of 167.79. However, stock will show a bullish move above 173.3.

Share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Target 102.50
Downside Target 105.00
Downside Target 121.45
Downside Target 150.00
Downside Target 155.50
Downside Target 165.05
Downside Target 171.30
Downside Target 172.20
Upside Target 180.35
Upside Target 181.70
Upside Target 181.85
Upside Target 196.40

Intraday share price targets for Kesar Ent (KesarEnt)

Target Type Value
Downside Intraday Target 161.5
Downside Intraday Target 150.8
Upside Intraday Target 177.55
Upside Intraday Target 182.9
Downside Intraday Target 166.85

Weekly technical analysis of Kesar Ent (KesarEnt)

Date Weekly Closing Price Open High Low Volume
13 Tue Aug 2024 172.20 169.00 172.20 156.15 1.084 times
09 Fri Aug 2024 161.00 171.30 171.30 159.60 0.317 times
02 Fri Aug 2024 174.75 168.00 181.85 168.00 1.814 times
26 Fri Jul 2024 164.85 164.65 165.05 158.50 0.586 times
19 Fri Jul 2024 168.00 181.70 181.70 168.00 0.835 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesar Ent (KesarEnt)

Date Monthly Closing Price Open High Low Volume
13 Tue Aug 2024 172.20 178.30 181.85 156.15 0.22 times
31 Wed Jul 2024 174.85 186.90 196.40 158.50 0.269 times
28 Fri Jun 2024 178.45 160.80 180.35 150.00 1.614 times
31 Fri May 2024 154.40 112.05 155.50 102.50 2.139 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesar Ent (KesarEnt)

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.81 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesar Ent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesar Ent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.81 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.

Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme