Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent ForceIndex charts technical analysis

(KesarEnt) Kesar Ent ForceIndex charts technical analysis ForceIndex analysis of Kesar Ent | Buy/Sell Kesar Ent

10 day averaged volume of Kesar Ent is 1913

Date Closing Price Open High Low Volume
06 Wed Jul 2022 80.50 83.90 83.90 79.40 0.002 Mn
05 Tue Jul 2022 81.15 82.00 83.80 79.70 0.005 Mn
04 Mon Jul 2022 81.95 80.00 82.00 80.00 0.003 Mn
01 Fri Jul 2022 82.00 80.00 82.70 79.30 0.001 Mn
30 Thu Jun 2022 80.90 83.90 83.90 80.80 0 Mn
29 Wed Jun 2022 80.00 84.00 84.00 80.00 0.002 Mn
28 Tue Jun 2022 82.20 84.00 84.00 80.00 0.002 Mn
27 Mon Jun 2022 84.65 84.50 86.00 83.00 0.003 Mn
24 Fri Jun 2022 83.45 83.70 83.85 81.65 0.001 Mn
23 Thu Jun 2022 81.00 82.35 83.00 80.15 0.001 Mn

Indicators analysis of Kesar Ent (KesarEnt)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 18, 16 Sell
MACD -6, -6Buy
Stochastics 40None
CCI -63Sell
RSI 50Buy
OBV -18525Sell
VWAP 82Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme