(KesarEnt) Kesar Ent ForceIndex charts technical analysis
(KesarEnt) Kesar Ent ForceIndex charts technical analysis ForceIndex analysis of Kesar Ent | Buy/Sell Kesar Ent
10 day averaged volume of Kesar Ent is 1925
| Date | Closing Price | Open | High | Low | Volume |
| 06 Tue Dec 2022 | 70.15 | 70.75 | 71.85 | 69.80 | 0.003 Mn |
| 05 Mon Dec 2022 | 70.45 | 70.00 | 70.85 | 68.25 | 0.001 Mn |
| 02 Fri Dec 2022 | 69.15 | 69.00 | 70.95 | 69.00 | 0.002 Mn |
| 01 Thu Dec 2022 | 68.65 | 68.00 | 70.00 | 68.00 | 0.002 Mn |
| 30 Wed Nov 2022 | 68.10 | 69.40 | 69.40 | 67.90 | 0.002 Mn |
| 29 Tue Nov 2022 | 68.75 | 69.00 | 69.00 | 68.70 | 0.001 Mn |
| 28 Mon Nov 2022 | 69.25 | 71.80 | 71.80 | 66.50 | 0.004 Mn |
| 25 Fri Nov 2022 | 68.60 | 68.20 | 69.40 | 68.10 | 0.002 Mn |
| 24 Thu Nov 2022 | 68.45 | 69.20 | 70.80 | 68.10 | 0.003 Mn |
| 23 Wed Nov 2022 | 69.40 | 69.75 | 70.00 | 68.05 | 0.002 Mn |
Indicators analysis of Kesar Ent (KesarEnt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 15, 11 | Buy |
| MACD | -2, -3 | Buy |
| Stochastics | 65 | None |
| CCI | 187 | Buy |
| RSI | 51 | Buy |
| OBV | -8167 | Sell |
| VWAP | 69 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow