(KesarEnt) Kesar Ent ForceIndex charts technical analysis
(KesarEnt) Kesar Ent ForceIndex charts technical analysis ForceIndex analysis of Kesar Ent | Buy/Sell Kesar Ent
10 day averaged volume of Kesar Ent is 13270
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Jan 2022 | 113.30 | 116.00 | 120.40 | 111.15 | 0.004 Mn |
| 18 Tue Jan 2022 | 115.15 | 122.80 | 124.90 | 110.00 | 0.021 Mn |
| 17 Mon Jan 2022 | 113.90 | 116.90 | 117.80 | 110.25 | 0.021 Mn |
| 14 Fri Jan 2022 | 107.15 | 97.40 | 107.15 | 95.70 | 0.018 Mn |
| 13 Thu Jan 2022 | 97.45 | 97.50 | 99.25 | 93.55 | 0.005 Mn |
| 12 Wed Jan 2022 | 95.55 | 99.45 | 101.00 | 93.50 | 0.01 Mn |
| 11 Tue Jan 2022 | 95.40 | 96.00 | 99.50 | 93.00 | 0.005 Mn |
| 10 Mon Jan 2022 | 96.85 | 100.95 | 102.95 | 96.25 | 0.008 Mn |
| 07 Fri Jan 2022 | 99.20 | 103.95 | 103.95 | 96.55 | 0.006 Mn |
| 06 Thu Jan 2022 | 102.35 | 101.70 | 103.50 | 92.10 | 0.01 Mn |
Indicators analysis of Kesar Ent (KesarEnt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 33, 7, 64 | Buy |
| MACD | 11, 8 | Buy |
| Stochastics | 75 | Buy |
| CCI | 109 | Sell |
| RSI | 62 | Buy |
| OBV | 93956 | Sell |
| VWAP | 106 | Buy |
| ADL | 0 | Sell |
| ROC | 14 | Buy |
| Force Index | 0 | Sell |
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow