Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KesarEnt) Kesar Ent ForceIndex charts technical analysis

(KesarEnt) Kesar Ent ForceIndex charts technical analysis ForceIndex analysis of Kesar Ent | Buy/Sell Kesar Ent

10 day averaged volume of Kesar Ent is 1925

Date Closing Price Open High Low Volume
06 Tue Dec 2022 70.15 70.75 71.85 69.80 0.003 Mn
05 Mon Dec 2022 70.45 70.00 70.85 68.25 0.001 Mn
02 Fri Dec 2022 69.15 69.00 70.95 69.00 0.002 Mn
01 Thu Dec 2022 68.65 68.00 70.00 68.00 0.002 Mn
30 Wed Nov 2022 68.10 69.40 69.40 67.90 0.002 Mn
29 Tue Nov 2022 68.75 69.00 69.00 68.70 0.001 Mn
28 Mon Nov 2022 69.25 71.80 71.80 66.50 0.004 Mn
25 Fri Nov 2022 68.60 68.20 69.40 68.10 0.002 Mn
24 Thu Nov 2022 68.45 69.20 70.80 68.10 0.003 Mn
23 Wed Nov 2022 69.40 69.75 70.00 68.05 0.002 Mn

Indicators analysis of Kesar Ent (KesarEnt)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 15, 11 Buy
MACD -2, -3Buy
Stochastics 65None
CCI 187Buy
RSI 51Buy
OBV -8167Sell
VWAP 69Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Kesar Ent charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme