(KesarEnt) Kesar Ent ForceIndex charts technical analysis
(KesarEnt) Kesar Ent ForceIndex charts technical analysis ForceIndex analysis of Kesar Ent | Buy/Sell Kesar Ent
10 day averaged volume of Kesar Ent is 1913
| Date | Closing Price | Open | High | Low | Volume |
| 06 Wed Jul 2022 | 80.50 | 83.90 | 83.90 | 79.40 | 0.002 Mn |
| 05 Tue Jul 2022 | 81.15 | 82.00 | 83.80 | 79.70 | 0.005 Mn |
| 04 Mon Jul 2022 | 81.95 | 80.00 | 82.00 | 80.00 | 0.003 Mn |
| 01 Fri Jul 2022 | 82.00 | 80.00 | 82.70 | 79.30 | 0.001 Mn |
| 30 Thu Jun 2022 | 80.90 | 83.90 | 83.90 | 80.80 | 0 Mn |
| 29 Wed Jun 2022 | 80.00 | 84.00 | 84.00 | 80.00 | 0.002 Mn |
| 28 Tue Jun 2022 | 82.20 | 84.00 | 84.00 | 80.00 | 0.002 Mn |
| 27 Mon Jun 2022 | 84.65 | 84.50 | 86.00 | 83.00 | 0.003 Mn |
| 24 Fri Jun 2022 | 83.45 | 83.70 | 83.85 | 81.65 | 0.001 Mn |
| 23 Thu Jun 2022 | 81.00 | 82.35 | 83.00 | 80.15 | 0.001 Mn |
Indicators analysis of Kesar Ent (KesarEnt)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 18, 16 | Sell |
| MACD | -6, -6 | Buy |
| Stochastics | 40 | None |
| CCI | -63 | Sell |
| RSI | 50 | Buy |
| OBV | -18525 | Sell |
| VWAP | 82 | Sell |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow