(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Kesar Ent is 2538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 0.474 times |
| 02 Fri Aug 2024 | 174.75 | 181.85 | 181.85 | 174.75 | 1.414 times |
| 01 Thu Aug 2024 | 178.30 | 178.30 | 178.30 | 178.30 | 2.471 times |
| 31 Wed Jul 2024 | 174.85 | 174.85 | 174.85 | 174.85 | 2.016 times |
| 30 Tue Jul 2024 | 171.45 | 171.45 | 171.45 | 171.00 | 0.435 times |
| 29 Mon Jul 2024 | 168.10 | 168.00 | 168.10 | 168.00 | 0.11 times |
| 26 Fri Jul 2024 | 164.85 | 164.85 | 164.85 | 164.85 | 0.145 times |
| 25 Thu Jul 2024 | 161.65 | 161.65 | 161.65 | 161.65 | 1.08 times |
| 24 Wed Jul 2024 | 158.50 | 158.50 | 160.00 | 158.50 | 0.554 times |
| 23 Tue Jul 2024 | 161.70 | 162.50 | 162.55 | 161.70 | 0.478 times |
My analysis of stock is bearish for shortterm, and stock might move down till 165.1 or till 156. Use a stoploss of 172.65 and if the stock hits stoploss, then it can shoot up till 180.22
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 102.50 |
| Downside Target | 105.00 |
| Downside Target | 121.45 |
| Downside Target | 150.00 |
| Downside Target | 155.50 |
| Downside Target | 165.05 |
| Upside Target | 178.40 |
| Upside Target | 180.35 |
| Upside Target | 181.70 |
| Upside Target | 181.85 |
| Upside Target | 185.60 |
| Upside Target | 196.40 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 171.3 |
| Downside Intraday Target | 171.3 |
| Downside Intraday Target | 171.3 |
| Downside Intraday Target | 171.3 |
| Upside Intraday Target | 171.3 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 171.30 | 171.30 | 171.30 | 171.30 | 0.074 times |
| 02 Fri Aug 2024 | 174.75 | 168.00 | 181.85 | 168.00 | 1.814 times |
| 26 Fri Jul 2024 | 164.85 | 164.65 | 165.05 | 158.50 | 0.586 times |
| 19 Fri Jul 2024 | 168.00 | 181.70 | 181.70 | 168.00 | 0.835 times |
| 12 Fri Jul 2024 | 182.00 | 182.00 | 185.60 | 178.40 | 0.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 171.30 | 178.30 | 181.85 | 171.30 | 0.118 times |
| 31 Wed Jul 2024 | 174.85 | 186.90 | 196.40 | 158.50 | 0.269 times |
| 28 Fri Jun 2024 | 178.45 | 160.80 | 180.35 | 150.00 | 1.614 times |
| 31 Fri May 2024 | 154.40 | 112.05 | 155.50 | 102.50 | 2.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.96 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Ent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Ent in short term but the sell signal is initial and weak.
Kesar Ent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.96 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow