(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Zee Enter is 760090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 98.13 | 98.66 | 101.00 | 97.50 | 3.842 times |
| 05 Wed Mar 2025 | 98.43 | 92.61 | 98.87 | 92.51 | 1.996 times |
| 04 Tue Mar 2025 | 92.68 | 89.88 | 93.06 | 89.29 | 1.383 times |
| 03 Mon Mar 2025 | 90.24 | 93.38 | 94.77 | 89.56 | 1.27 times |
| 28 Fri Feb 2025 | 93.00 | 95.90 | 96.65 | 92.35 | 0.882 times |
| 27 Thu Feb 2025 | 97.10 | 100.25 | 100.45 | 96.50 | 0.856 times |
| 25 Tue Feb 2025 | 99.80 | 96.35 | 100.00 | 96.35 | 0.967 times |
| 24 Mon Feb 2025 | 96.45 | 96.55 | 97.25 | 95.60 | 0.307 times |
| 21 Fri Feb 2025 | 97.80 | 100.60 | 101.95 | 97.45 | 0.723 times |
| 20 Thu Feb 2025 | 100.60 | 98.50 | 100.90 | 98.25 | 0.622 times |
Stock of Zee Enter (ZeeEnter) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 94.4 or till 88.9. Use a stoploss of 98.9 and if the stock hits stoploss, then it can shoot up till 103.44
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 89.29 |
| Downside Target | 92.35 |
| Downside Target | 94.50 |
| Upside Target | 100.45 |
| Upside Target | 109.40 |
| Upside Target | 111.20 |
| Upside Target | 114.40 |
| Upside Target | 120.10 |
| Upside Target | 132.60 |
| Upside Target | 136.45 |
| Upside Target | 144.25 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 91.28 |
| Downside Intraday Target | 84.43 |
| Upside Intraday Target | 102.99 |
| Upside Intraday Target | 107.85 |
| Downside Intraday Target | 96.14 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 98.13 | 93.38 | 101.00 | 89.29 | 2.819 times |
| 28 Fri Feb 2025 | 93.00 | 96.55 | 100.45 | 92.35 | 0.476 times |
| 21 Fri Feb 2025 | 97.80 | 96.80 | 101.95 | 94.50 | 1.124 times |
| 14 Fri Feb 2025 | 96.65 | 109.40 | 109.40 | 95.70 | 2.02 times |
| 07 Fri Feb 2025 | 109.35 | 107.85 | 111.20 | 105.40 | 0.276 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 98.13 | 93.38 | 101.00 | 89.29 | 0.479 times |
| 28 Fri Feb 2025 | 93.00 | 107.85 | 111.20 | 92.35 | 0.617 times |
| 31 Fri Jan 2025 | 105.60 | 121.00 | 136.45 | 103.40 | 1.727 times |
| 31 Tue Dec 2024 | 121.35 | 130.00 | 144.25 | 120.10 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.58 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow