(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Zee Enter is 907956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 96.45 | 96.55 | 97.25 | 95.60 | 0.257 times |
| 21 Fri Feb 2025 | 97.80 | 100.60 | 101.95 | 97.45 | 0.605 times |
| 20 Thu Feb 2025 | 100.60 | 98.50 | 100.90 | 98.25 | 0.52 times |
| 19 Wed Feb 2025 | 99.05 | 97.70 | 101.00 | 97.55 | 0.833 times |
| 18 Tue Feb 2025 | 98.25 | 97.00 | 99.65 | 96.25 | 1.186 times |
| 17 Mon Feb 2025 | 97.00 | 96.80 | 98.95 | 94.50 | 2.148 times |
| 14 Fri Feb 2025 | 96.65 | 100.95 | 101.00 | 95.70 | 0.959 times |
| 13 Thu Feb 2025 | 99.95 | 99.95 | 102.20 | 99.75 | 0.594 times |
| 12 Wed Feb 2025 | 99.80 | 101.95 | 101.95 | 96.25 | 1.2 times |
| 11 Tue Feb 2025 | 100.25 | 105.95 | 105.95 | 99.75 | 1.609 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.2, but if it comes above 98.2, then a intra day buy could be more profitable.
If you take a sell trade below 98.2, then use 98.2 as stoploss and 92.9 as target. However if you take a buy trade in stock , then use 98.2 as stoploss and 102.62 as target.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 94.50 |
| Upside Target | 101.95 |
| Upside Target | 109.40 |
| Upside Target | 114.40 |
| Upside Target | 116.70 |
| Upside Target | 117.10 |
| Upside Target | 120.10 |
| Upside Target | 132.60 |
| Upside Target | 136.45 |
| Upside Target | 143.50 |
| Upside Target | 144.25 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 95.62 |
| Downside Intraday Target | 94.78 |
| Upside Intraday Target | 97.27 |
| Upside Intraday Target | 98.08 |
| Downside Intraday Target | 96.43 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 96.45 | 96.55 | 97.25 | 95.60 | 0.049 times |
| 21 Fri Feb 2025 | 97.80 | 96.80 | 101.95 | 94.50 | 1.124 times |
| 14 Fri Feb 2025 | 96.65 | 109.40 | 109.40 | 95.70 | 2.02 times |
| 07 Fri Feb 2025 | 109.35 | 107.85 | 111.20 | 105.40 | 0.276 times |
| 31 Fri Jan 2025 | 105.60 | 116.10 | 116.70 | 103.40 | 2.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 96.45 | 107.85 | 111.20 | 94.50 | 0.523 times |
| 31 Fri Jan 2025 | 105.60 | 121.00 | 136.45 | 103.40 | 1.727 times |
| 31 Tue Dec 2024 | 121.35 | 130.00 | 144.25 | 120.10 | 0.881 times |
| 29 Fri Nov 2024 | 129.10 | 123.05 | 132.60 | 114.40 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.55 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.55 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow