(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Zee Enter is 899966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 99.80 | 96.35 | 100.00 | 96.35 | 0.817 times |
| 24 Mon Feb 2025 | 96.45 | 96.55 | 97.25 | 95.60 | 0.259 times |
| 21 Fri Feb 2025 | 97.80 | 100.60 | 101.95 | 97.45 | 0.611 times |
| 20 Thu Feb 2025 | 100.60 | 98.50 | 100.90 | 98.25 | 0.525 times |
| 19 Wed Feb 2025 | 99.05 | 97.70 | 101.00 | 97.55 | 0.84 times |
| 18 Tue Feb 2025 | 98.25 | 97.00 | 99.65 | 96.25 | 1.196 times |
| 17 Mon Feb 2025 | 97.00 | 96.80 | 98.95 | 94.50 | 2.167 times |
| 14 Fri Feb 2025 | 96.65 | 100.95 | 101.00 | 95.70 | 0.968 times |
| 13 Thu Feb 2025 | 99.95 | 99.95 | 102.20 | 99.75 | 0.599 times |
| 12 Wed Feb 2025 | 99.80 | 101.95 | 101.95 | 96.25 | 1.211 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 98 as stoploss in an intra day buy trade for a target of 102.43. However, stock will show a bearish move below 98.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 94.50 |
| Upside Target | 100.00 |
| Upside Target | 109.40 |
| Upside Target | 114.40 |
| Upside Target | 116.70 |
| Upside Target | 117.10 |
| Upside Target | 120.10 |
| Upside Target | 132.60 |
| Upside Target | 136.45 |
| Upside Target | 143.50 |
| Upside Target | 144.25 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 96.93 |
| Downside Intraday Target | 94.07 |
| Upside Intraday Target | 101.33 |
| Upside Intraday Target | 102.87 |
| Downside Intraday Target | 98.47 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 99.80 | 96.55 | 100.00 | 95.60 | 0.202 times |
| 21 Fri Feb 2025 | 97.80 | 96.80 | 101.95 | 94.50 | 1.124 times |
| 14 Fri Feb 2025 | 96.65 | 109.40 | 109.40 | 95.70 | 2.02 times |
| 07 Fri Feb 2025 | 109.35 | 107.85 | 111.20 | 105.40 | 0.276 times |
| 31 Fri Jan 2025 | 105.60 | 116.10 | 116.70 | 103.40 | 2.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 99.80 | 107.85 | 111.20 | 94.50 | 0.556 times |
| 31 Fri Jan 2025 | 105.60 | 121.00 | 136.45 | 103.40 | 1.727 times |
| 31 Tue Dec 2024 | 121.35 | 130.00 | 144.25 | 120.10 | 0.881 times |
| 29 Fri Nov 2024 | 129.10 | 123.05 | 132.60 | 114.40 | 0.79 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.37 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.37 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow