(ZeeEnter) Zee Enter ForceIndex charts technical analysis
(ZeeEnter) Zee Enter ForceIndex charts technical analysis ForceIndex analysis of Zee Enter | Buy/Sell Zee Enter
10 day averaged volume of Zee Enter is 832132
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 239.45 | 237.60 | 247.30 | 237.60 | 0.282 Mn |
| 12 Thu May 2022 | 235.90 | 238.00 | 240.45 | 233.15 | 0.359 Mn |
| 11 Wed May 2022 | 239.45 | 234.20 | 241.30 | 229.50 | 0.698 Mn |
| 10 Tue May 2022 | 232.65 | 237.95 | 238.90 | 231.60 | 0.919 Mn |
| 09 Mon May 2022 | 234.70 | 246.75 | 248.35 | 232.25 | 0.816 Mn |
| 06 Fri May 2022 | 248.35 | 240.00 | 249.50 | 237.65 | 0.576 Mn |
| 05 Thu May 2022 | 244.40 | 245.80 | 252.25 | 242.45 | 0.397 Mn |
| 04 Wed May 2022 | 243.80 | 258.50 | 258.55 | 242.65 | 1.757 Mn |
| 02 Mon May 2022 | 255.70 | 246.55 | 257.50 | 243.15 | 2.146 Mn |
| 29 Fri Apr 2022 | 248.25 | 258.70 | 259.40 | 247.10 | 0.268 Mn |
Indicators analysis of Zee Enter (ZeeEnter)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 19, 16 | Sell |
| MACD | -17, -15 | Sell |
| Stochastics | 29 | Sell |
| CCI | -20 | Buy |
| RSI | 46 | Sell |
| OBV | -3067478 | Sell |
| VWAP | 244 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow