(ZeeEnter) Zee Enter ForceIndex charts technical analysis
(ZeeEnter) Zee Enter ForceIndex charts technical analysis ForceIndex analysis of Zee Enter | Buy/Sell Zee Enter
10 day averaged volume of Zee Enter is 768182
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Oct 2022 | 267.50 | 258.00 | 271.50 | 255.40 | 2.114 Mn |
| 03 Mon Oct 2022 | 252.10 | 258.65 | 263.75 | 249.75 | 0.516 Mn |
| 30 Fri Sep 2022 | 258.20 | 252.95 | 260.50 | 251.30 | 0.724 Mn |
| 29 Thu Sep 2022 | 251.05 | 260.50 | 264.75 | 247.80 | 1.239 Mn |
| 28 Wed Sep 2022 | 256.95 | 260.00 | 268.25 | 254.40 | 0.718 Mn |
| 27 Tue Sep 2022 | 263.25 | 259.95 | 264.65 | 254.35 | 0.886 Mn |
| 26 Mon Sep 2022 | 257.80 | 258.00 | 259.80 | 248.35 | 1.083 Mn |
| 23 Fri Sep 2022 | 261.05 | 274.90 | 275.30 | 259.00 | 0.763 Mn |
| 22 Thu Sep 2022 | 273.50 | 271.00 | 278.20 | 270.50 | 0.757 Mn |
| 21 Wed Sep 2022 | 271.45 | 271.00 | 276.65 | 268.95 | 0.559 Mn |
Indicators analysis of Zee Enter (ZeeEnter)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 18, 5 | Buy |
| MACD | 4, 5 | Sell |
| Stochastics | 38 | None |
| CCI | 34 | Buy |
| RSI | 51 | Buy |
| OBV | 5339011 | Sell |
| VWAP | 262 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow