Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter ForceIndex charts technical analysis

(ZeeEnter) Zee Enter ForceIndex charts technical analysis ForceIndex analysis of Zee Enter | Buy/Sell Zee Enter

10 day averaged volume of Zee Enter is 832132

Date Closing Price Open High Low Volume
13 Fri May 2022 239.45 237.60 247.30 237.60 0.282 Mn
12 Thu May 2022 235.90 238.00 240.45 233.15 0.359 Mn
11 Wed May 2022 239.45 234.20 241.30 229.50 0.698 Mn
10 Tue May 2022 232.65 237.95 238.90 231.60 0.919 Mn
09 Mon May 2022 234.70 246.75 248.35 232.25 0.816 Mn
06 Fri May 2022 248.35 240.00 249.50 237.65 0.576 Mn
05 Thu May 2022 244.40 245.80 252.25 242.45 0.397 Mn
04 Wed May 2022 243.80 258.50 258.55 242.65 1.757 Mn
02 Mon May 2022 255.70 246.55 257.50 243.15 2.146 Mn
29 Fri Apr 2022 248.25 258.70 259.40 247.10 0.268 Mn

Indicators analysis of Zee Enter (ZeeEnter)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 19, 16 Sell
MACD -17, -15Sell
Stochastics 29Sell
CCI -20Buy
RSI 46Sell
OBV -3067478Sell
VWAP 244Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme