(ZeeEnter) Zee Enter ForceIndex charts technical analysis
(ZeeEnter) Zee Enter ForceIndex charts technical analysis ForceIndex analysis of Zee Enter | Buy/Sell Zee Enter
10 day averaged volume of Zee Enter is 1562454
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 308.25 | 322.00 | 329.20 | 304.25 | 2.407 Mn |
| 21 Thu Oct 2021 | 321.40 | 325.00 | 331.85 | 316.75 | 2.821 Mn |
| 20 Wed Oct 2021 | 320.25 | 309.50 | 325.00 | 306.65 | 2.376 Mn |
| 19 Tue Oct 2021 | 309.75 | 311.20 | 321.00 | 301.35 | 1.225 Mn |
| 18 Mon Oct 2021 | 310.80 | 320.00 | 324.10 | 308.20 | 0.797 Mn |
| 14 Thu Oct 2021 | 319.30 | 319.60 | 321.35 | 311.50 | 2.728 Mn |
| 13 Wed Oct 2021 | 317.25 | 303.90 | 321.60 | 298.80 | 1.841 Mn |
| 12 Tue Oct 2021 | 306.15 | 309.00 | 313.50 | 297.00 | 1.358 Mn |
| 11 Mon Oct 2021 | 304.45 | 297.15 | 315.10 | 285.45 | 1.159 Mn |
| 08 Fri Oct 2021 | 294.40 | 294.00 | 299.00 | 292.25 | 0.866 Mn |
Indicators analysis of Zee Enter (ZeeEnter)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 15, 20 | Buy |
| MACD | 36, 39 | Sell |
| Stochastics | 72 | Buy |
| CCI | 28 | Sell |
| RSI | 59 | Buy |
| OBV | 3092756 | Sell |
| VWAP | 314 | Sell |
| ADL | 0 | Sell |
| ROC | 5 | Buy |
| Force Index | 0 | Sell |
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.