Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter ForceIndex charts technical analysis

(ZeeEnter) Zee Enter ForceIndex charts technical analysis ForceIndex analysis of Zee Enter | Buy/Sell Zee Enter

10 day averaged volume of Zee Enter is 768182

Date Closing Price Open High Low Volume
04 Tue Oct 2022 267.50 258.00 271.50 255.40 2.114 Mn
03 Mon Oct 2022 252.10 258.65 263.75 249.75 0.516 Mn
30 Fri Sep 2022 258.20 252.95 260.50 251.30 0.724 Mn
29 Thu Sep 2022 251.05 260.50 264.75 247.80 1.239 Mn
28 Wed Sep 2022 256.95 260.00 268.25 254.40 0.718 Mn
27 Tue Sep 2022 263.25 259.95 264.65 254.35 0.886 Mn
26 Mon Sep 2022 257.80 258.00 259.80 248.35 1.083 Mn
23 Fri Sep 2022 261.05 274.90 275.30 259.00 0.763 Mn
22 Thu Sep 2022 273.50 271.00 278.20 270.50 0.757 Mn
21 Wed Sep 2022 271.45 271.00 276.65 268.95 0.559 Mn

Indicators analysis of Zee Enter (ZeeEnter)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 5 Buy
MACD 4, 5Sell
Stochastics 38None
CCI 34Buy
RSI 51Buy
OBV 5339011Sell
VWAP 262Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme