(ZeeEnter) Zee Enter Stochastics charts technical analysis
(ZeeEnter) Zee Enter Stochastics charts technical analysis Stochastics analysis of Zee Enter | Buy/Sell Zee Enter
10 day averaged volume of Zee Enter is 674704
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 238.60 | 234.90 | 239.25 | 233.35 | 0.626 Mn |
| 19 Thu May 2022 | 230.30 | 235.00 | 238.70 | 227.20 | 1.114 Mn |
| 18 Wed May 2022 | 242.40 | 247.40 | 248.15 | 241.00 | 1.289 Mn |
| 17 Tue May 2022 | 246.10 | 242.80 | 246.75 | 239.45 | 0.271 Mn |
| 16 Mon May 2022 | 239.75 | 240.00 | 241.90 | 235.60 | 0.423 Mn |
| 13 Fri May 2022 | 239.45 | 237.60 | 247.30 | 237.60 | 0.282 Mn |
| 12 Thu May 2022 | 235.90 | 238.00 | 240.45 | 233.15 | 0.359 Mn |
| 11 Wed May 2022 | 239.45 | 234.20 | 241.30 | 229.50 | 0.698 Mn |
| 10 Tue May 2022 | 232.65 | 237.95 | 238.90 | 231.60 | 0.919 Mn |
| 09 Mon May 2022 | 234.70 | 246.75 | 248.35 | 232.25 | 0.816 Mn |
Indicators analysis of Zee Enter (ZeeEnter)
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 14, 25, 30 | Sell |
| MACD | -15, -15 | Buy |
| Stochastics | 42 | None |
| CCI | -29 | Buy |
| RSI | 45 | Sell |
| OBV | -1364245 | Sell |
| VWAP | 237 | Buy |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow