(ZeeEnter) Zee Enter Stochastics charts technical analysis
(ZeeEnter) Zee Enter Stochastics charts technical analysis Stochastics analysis of Zee Enter | Buy/Sell Zee Enter
10 day averaged volume of Zee Enter is 891064
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Sep 2022 | 263.25 | 259.95 | 264.65 | 254.35 | 0.886 Mn |
| 26 Mon Sep 2022 | 257.80 | 258.00 | 259.80 | 248.35 | 1.083 Mn |
| 23 Fri Sep 2022 | 261.05 | 274.90 | 275.30 | 259.00 | 0.763 Mn |
| 22 Thu Sep 2022 | 273.50 | 271.00 | 278.20 | 270.50 | 0.757 Mn |
| 21 Wed Sep 2022 | 271.45 | 271.00 | 276.65 | 268.95 | 0.559 Mn |
| 20 Tue Sep 2022 | 270.60 | 269.90 | 275.85 | 267.70 | 0.438 Mn |
| 19 Mon Sep 2022 | 266.65 | 261.60 | 272.20 | 257.90 | 1.704 Mn |
| 16 Fri Sep 2022 | 261.25 | 272.00 | 275.85 | 260.00 | 0.769 Mn |
| 15 Thu Sep 2022 | 273.85 | 279.00 | 279.00 | 272.00 | 0.669 Mn |
| 14 Wed Sep 2022 | 278.65 | 265.05 | 280.45 | 265.05 | 1.144 Mn |
Indicators analysis of Zee Enter (ZeeEnter)
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 27, 19 | Sell |
| MACD | 8, 10 | Sell |
| Stochastics | 30 | Sell |
| CCI | -88 | Buy |
| RSI | 45 | Sell |
| OBV | 4930211 | Sell |
| VWAP | 267 | Sell |
| ADL | 0 | Sell |
| ROC | -3 | Sell |
| Force Index | 0 | Sell |
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow