Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter Weekly charts technical analysis

(ZeeEnter) Zee Enter Weekly charts technical analysis Weekly analysis of Zee Enter | Buy/Sell Zee Enter

10 day averaged volume of Zee Enter is 328926

Date Closing Price Open High Low Volume
18 Tue Jan 2022 316.35 322.65 324.70 315.35 0.824 Mn
14 Fri Jan 2022 322.60 324.50 332.00 320.95 1.244 Mn
07 Fri Jan 2022 320.65 319.80 330.00 315.25 2.173 Mn
31 Fri Dec 2021 320.90 331.00 333.55 314.00 3.422 Mn
24 Fri Dec 2021 331.70 337.15 358.00 322.50 9.124 Mn
17 Fri Dec 2021 342.40 373.70 378.60 338.85 6.112 Mn
10 Fri Dec 2021 371.15 352.00 373.45 349.00 5.052 Mn
03 Fri Dec 2021 350.00 344.00 356.00 321.50 5.325 Mn
26 Fri Nov 2021 342.45 316.50 351.00 292.85 9.493 Mn
18 Thu Nov 2021 314.00 315.00 336.75 306.65 4.314 Mn

Indicators analysis of Zee Enter (ZeeEnter)

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Zee Enter in short term but the sell signal is initial and weak.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Zee Enter is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.13 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 14, 29 Buy
MACD 49, 54Sell
Stochastics 32None
CCI -76Sell
RSI 62Buy
OBV 33106369Sell
VWAP 338Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme