Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter Monthly charts technical analysis

(ZeeEnter) Zee Enter Monthly charts technical analysis Monthly analysis of Zee Enter | Buy/Sell Zee Enter

10 day averaged volume of Zee Enter is 674704

Date Closing Price Open High Low Volume
20 Fri May 2022 238.60 246.55 258.55 227.20 11.673 Mn
29 Fri Apr 2022 248.25 288.30 308.65 247.10 106.035 Mn
31 Thu Mar 2022 288.25 228.90 307.25 215.30 25.88 Mn
28 Mon Feb 2022 228.90 294.00 296.00 219.00 13.753 Mn
31 Mon Jan 2022 289.60 319.80 332.00 262.60 10.499 Mn
31 Fri Dec 2021 320.90 325.20 378.60 314.00 27.032 Mn
30 Tue Nov 2021 324.35 304.00 351.00 292.85 20.363 Mn
29 Fri Oct 2021 300.95 301.00 331.85 284.40 28.492 Mn
30 Thu Sep 2021 302.95 172.10 362.85 170.60 53.589 Mn
31 Tue Aug 2021 171.75 205.00 213.75 166.80 9.485 Mn

Indicators analysis of Zee Enter (ZeeEnter)

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Zee Enter in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.34 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 19, 11 Buy
MACD 116, 17Buy
Stochastics 43None
CCI -69Sell
RSI 59Buy
OBV -73361775Sell
VWAP 275Sell
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme