Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ZeeEnter) Zee Enter Monthly charts technical analysis

(ZeeEnter) Zee Enter Monthly charts technical analysis Monthly analysis of Zee Enter | Buy/Sell Zee Enter

10 day averaged volume of Zee Enter is 891460

Date Closing Price Open High Low Volume
30 Fri Sep 2022 258.20 248.00 280.45 241.75 19.61 Mn
30 Tue Aug 2022 256.90 248.65 269.00 236.00 11.804 Mn
29 Fri Jul 2022 247.10 213.65 252.95 210.70 7.602 Mn
30 Thu Jun 2022 214.05 252.85 259.30 200.50 12.736 Mn
31 Tue May 2022 252.85 246.55 258.55 222.60 15.944 Mn
29 Fri Apr 2022 248.25 288.30 308.65 247.10 106.035 Mn
31 Thu Mar 2022 288.25 228.90 307.25 215.30 25.88 Mn
28 Mon Feb 2022 228.90 294.00 296.00 219.00 13.753 Mn
31 Mon Jan 2022 289.60 319.80 332.00 262.60 10.499 Mn
31 Fri Dec 2021 320.90 325.20 378.60 314.00 27.032 Mn

Indicators analysis of Zee Enter (ZeeEnter)

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is

ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Zee Enter is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 260.58 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.

Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 17, 10 Buy
MACD 104, 15Buy
Stochastics 30None
CCI -11Buy
RSI 49Sell
OBV -60540720Sell
VWAP 261Sell
ADL 0Sell
ROC -20Sell
Force Index 0Sell

Click here for Zee Enter charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme