(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 517473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 288.70 | 269.80 | 289.70 | 264.30 | 1.683 times |
| 24 Mon Jan 2022 | 268.05 | 289.40 | 290.80 | 262.60 | 3.256 times |
| 21 Fri Jan 2022 | 289.40 | 308.50 | 308.50 | 286.30 | 1.662 times |
| 20 Thu Jan 2022 | 308.55 | 317.00 | 317.35 | 307.35 | 1.03 times |
| 19 Wed Jan 2022 | 317.60 | 316.35 | 318.45 | 308.55 | 0.757 times |
| 18 Tue Jan 2022 | 316.35 | 323.55 | 324.70 | 315.35 | 1.025 times |
| 17 Mon Jan 2022 | 323.55 | 322.65 | 324.70 | 320.55 | 0.567 times |
| 14 Fri Jan 2022 | 322.60 | 325.55 | 326.50 | 321.45 | 0.334 times |
| 13 Thu Jan 2022 | 325.35 | 326.95 | 328.60 | 323.30 | 0.237 times |
| 12 Wed Jan 2022 | 325.85 | 325.15 | 328.15 | 323.55 | 0.629 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 282.1, for a target of 300.2 or 315.28
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 170.60 |
| Downside Target | 262.60 |
| Downside Target | 284.40 |
| Upside Target | 314.00 |
| Upside Target | 330.00 |
| Upside Target | 331.85 |
| Upside Target | 332.00 |
| Upside Target | 333.55 |
| Upside Target | 351.00 |
| Upside Target | 362.85 |
| Upside Target | 378.60 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 270.6 |
| Downside Intraday Target | 252.5 |
| Upside Intraday Target | 298.8 |
| Upside Intraday Target | 308.9 |
| Downside Intraday Target | 280.7 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 288.70 | 289.40 | 290.80 | 262.60 | 0.98 times |
| 21 Fri Jan 2022 | 289.40 | 322.65 | 324.70 | 286.30 | 2.097 times |
| 14 Fri Jan 2022 | 322.60 | 324.50 | 332.00 | 320.95 | 0.572 times |
| 07 Fri Jan 2022 | 320.65 | 319.80 | 330.00 | 315.25 | 0.635 times |
| 31 Fri Dec 2021 | 320.90 | 331.00 | 333.55 | 314.00 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jan 2022 | 288.70 | 319.80 | 332.00 | 262.60 | 0.317 times |
| 31 Fri Dec 2021 | 320.90 | 325.20 | 378.60 | 314.00 | 1.328 times |
| 30 Tue Nov 2021 | 324.35 | 304.00 | 351.00 | 292.85 | 0.715 times |
| 29 Fri Oct 2021 | 300.95 | 301.00 | 331.85 | 284.40 | 0.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 40, 78 | Sell |
| MACD | -17, -10 | Sell |
| Stochastics | 18 | Sell |
| CCI | -121 | Buy |
| RSI | 42 | Sell |
| OBV | -885093 | Sell |
| VWAP | 295 | Sell |
| ADL | 0 | Sell |
| ROC | -11 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Zee Enter in short term and the sell signal is strong.
Zee Enter Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 294.76 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow