(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 360780
Date | Daily Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 252.90 | 252.05 | 256.50 | 248.80 | 1.557 times |
29 Wed Nov 2023 | 249.60 | 255.75 | 259.00 | 244.25 | 1.979 times |
28 Tue Nov 2023 | 255.70 | 253.20 | 256.90 | 253.20 | 1.374 times |
24 Fri Nov 2023 | 252.90 | 251.90 | 254.75 | 250.15 | 1.288 times |
23 Thu Nov 2023 | 249.95 | 248.15 | 253.00 | 248.15 | 0.369 times |
22 Wed Nov 2023 | 249.30 | 251.00 | 257.00 | 248.15 | 1.301 times |
21 Tue Nov 2023 | 251.65 | 243.95 | 253.25 | 242.70 | 1.146 times |
20 Mon Nov 2023 | 243.35 | 248.00 | 248.00 | 243.00 | 0.406 times |
17 Fri Nov 2023 | 245.70 | 250.05 | 252.35 | 244.00 | 0.79 times |
16 Thu Nov 2023 | 250.10 | 248.50 | 253.35 | 246.20 | 0.748 times |
My analysis of stock is bearish for shortterm, and stock might move down till 246.6 or till 236.6. Use a stoploss of 255 and if the stock hits stoploss, then it can shoot up till 263.36
Share price targets for Zee Enter (ZeeEnter)
Target Type | Value |
Downside Target | 176.40 |
Downside Target | 225.00 |
Downside Target | 237.00 |
Downside Target | 242.70 |
Upside Target | 253.00 |
Upside Target | 259.00 |
Upside Target | 266.75 |
Upside Target | 275.00 |
Upside Target | 276.75 |
Upside Target | 285.75 |
Upside Target | 290.50 |
Intraday share price targets for Zee Enter (ZeeEnter)
Target Type | Value |
Downside Intraday Target | 245.1 |
Downside Intraday Target | 237.3 |
Upside Intraday Target | 259.85 |
Upside Intraday Target | 266.8 |
Downside Intraday Target | 252.05 |
Weekly technical analysis of Zee Enter (ZeeEnter)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 252.90 | 253.20 | 259.00 | 244.25 | 1.089 times |
24 Fri Nov 2023 | 252.90 | 248.00 | 257.00 | 242.70 | 1.565 times |
17 Fri Nov 2023 | 245.70 | 253.70 | 254.75 | 244.00 | 0.162 times |
10 Fri Nov 2023 | 248.90 | 275.00 | 275.00 | 246.00 | 3.174 times |
03 Fri Nov 2023 | 275.45 | 249.20 | 276.75 | 247.25 | 2.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Thu Nov 2023 | 252.90 | 259.90 | 276.75 | 242.70 | 2.2 times |
31 Tue Oct 2023 | 259.05 | 264.75 | 266.75 | 237.00 | 0.618 times |
29 Fri Sep 2023 | 264.60 | 262.30 | 285.75 | 253.00 | 0.284 times |
31 Thu Aug 2023 | 262.25 | 242.70 | 290.50 | 225.00 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.93 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.93 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow