(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 552240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 248.00 | 251.80 | 252.90 | 246.60 | 0.414 times |
| 10 Wed Aug 2022 | 250.05 | 253.80 | 254.30 | 247.05 | 1.22 times |
| 08 Mon Aug 2022 | 251.85 | 242.15 | 253.20 | 242.15 | 1.054 times |
| 05 Fri Aug 2022 | 243.90 | 243.00 | 247.00 | 241.50 | 0.592 times |
| 04 Thu Aug 2022 | 242.65 | 241.05 | 244.80 | 236.50 | 0.818 times |
| 03 Wed Aug 2022 | 240.95 | 247.00 | 248.70 | 239.15 | 0.515 times |
| 02 Tue Aug 2022 | 246.95 | 253.50 | 253.50 | 245.75 | 0.522 times |
| 01 Mon Aug 2022 | 252.85 | 248.65 | 259.40 | 246.35 | 1.555 times |
| 30 Sat Jul 2022 | 247.10 | 250.00 | 252.95 | 244.65 | 1.684 times |
| 28 Thu Jul 2022 | 248.15 | 239.85 | 249.20 | 236.20 | 1.336 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 248.3 as stoploss in an intra day sell trade for a target of 239.64. However, stock will show a bullish move above 248.3.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 200.50 |
| Downside Target | 210.70 |
| Downside Target | 220.00 |
| Downside Target | 236.50 |
| Downside Target | 247.10 |
| Upside Target | 252.95 |
| Upside Target | 254.30 |
| Upside Target | 258.55 |
| Upside Target | 259.30 |
| Upside Target | 259.40 |
| Upside Target | 308.65 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 242 |
| Downside Intraday Target | 236 |
| Upside Intraday Target | 254.15 |
| Upside Intraday Target | 260.3 |
| Upside Intraday Target | 248.15 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 248.00 | 242.15 | 254.30 | 242.15 | 0.671 times |
| 05 Fri Aug 2022 | 243.90 | 248.65 | 259.40 | 236.50 | 0.794 times |
| 30 Sat Jul 2022 | 247.10 | 237.00 | 252.95 | 230.05 | 1.787 times |
| 22 Fri Jul 2022 | 235.80 | 226.60 | 238.10 | 225.20 | 1.621 times |
| 15 Fri Jul 2022 | 224.60 | 222.00 | 227.10 | 220.00 | 0.474 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Aug 2022 | 248.00 | 248.65 | 259.40 | 236.50 | 0.486 times |
| 30 Sat Jul 2022 | 247.10 | 213.65 | 252.95 | 210.70 | 0.597 times |
| 30 Thu Jun 2022 | 214.05 | 252.85 | 259.30 | 200.50 | 0.779 times |
| 31 Tue May 2022 | 252.85 | 246.55 | 258.55 | 222.60 | 0.154 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 26, 10, 44 | Buy |
| MACD | 9, 8 | Buy |
| Stochastics | 62 | None |
| CCI | 43 | Sell |
| RSI | 51 | Buy |
| OBV | 1592226 | Sell |
| VWAP | 248 | Sell |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.19 and Zee Enter (ZeeEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow