(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2024-11-07 View latest technical analysis
10 day averaged volume of Zee Enter is 551589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 124.85 | 123.50 | 126.70 | 123.10 | 1.133 times |
| 06 Wed Nov 2024 | 123.35 | 121.55 | 123.75 | 121.55 | 0.281 times |
| 05 Tue Nov 2024 | 121.40 | 120.20 | 123.30 | 119.55 | 0.502 times |
| 04 Mon Nov 2024 | 120.40 | 123.90 | 123.90 | 119.30 | 1.157 times |
| 01 Fri Nov 2024 | 123.20 | 123.05 | 123.60 | 122.75 | 0.078 times |
| 31 Thu Oct 2024 | 122.10 | 122.10 | 123.00 | 120.90 | 0.322 times |
| 30 Wed Oct 2024 | 122.15 | 119.20 | 122.85 | 118.90 | 0.755 times |
| 29 Tue Oct 2024 | 119.05 | 120.75 | 121.90 | 117.10 | 1.126 times |
| 28 Mon Oct 2024 | 120.60 | 119.70 | 122.00 | 119.30 | 1.281 times |
| 25 Fri Oct 2024 | 119.65 | 123.90 | 124.60 | 118.80 | 2.981 times |
My analysis of stock is bullish for shortterm, and stock might move up till 128.5 or till 133.1. Use a stoploss of 124.62 and if this stock hits its stoploss, then it can fall down till 120.75
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 117.10 |
| Downside Target | 123.60 |
| Upside Target | 129.75 |
| Upside Target | 133.35 |
| Upside Target | 133.50 |
| Upside Target | 134.05 |
| Upside Target | 136.30 |
| Upside Target | 143.15 |
| Upside Target | 143.50 |
| Upside Target | 154.85 |
| Upside Target | 163.90 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 120.53 |
| Downside Intraday Target | 116.22 |
| Upside Intraday Target | 127.93 |
| Upside Intraday Target | 131.02 |
| Downside Intraday Target | 123.62 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 124.85 | 123.90 | 126.70 | 119.30 | 0.863 times |
| 01 Fri Nov 2024 | 123.20 | 119.70 | 123.60 | 117.10 | 0.407 times |
| 25 Fri Oct 2024 | 119.65 | 134.45 | 136.30 | 118.80 | 1.59 times |
| 18 Fri Oct 2024 | 132.40 | 130.50 | 134.05 | 125.00 | 0.52 times |
| 11 Fri Oct 2024 | 130.10 | 132.45 | 133.35 | 125.20 | 1.391 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Nov 2024 | 124.85 | 123.05 | 126.70 | 119.30 | 0.096 times |
| 31 Thu Oct 2024 | 122.10 | 137.65 | 143.50 | 117.10 | 0.778 times |
| 30 Mon Sep 2024 | 137.65 | 141.65 | 143.15 | 125.55 | 0.898 times |
| 30 Fri Aug 2024 | 140.80 | 149.55 | 154.85 | 133.50 | 1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.92 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Zee Enter is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.92 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow