(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
10 day averaged volume of Zee Enter is 1280969
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 124.25 | 124.40 | 125.35 | 122.60 | 0.268 times |
| 20 Tue May 2025 | 122.65 | 128.55 | 129.70 | 121.85 | 0.63 times |
| 19 Mon May 2025 | 128.50 | 130.15 | 131.75 | 127.20 | 0.427 times |
| 16 Fri May 2025 | 129.55 | 127.15 | 129.90 | 125.90 | 0.617 times |
| 15 Thu May 2025 | 126.95 | 124.00 | 128.40 | 123.85 | 0.476 times |
| 14 Wed May 2025 | 123.85 | 125.00 | 125.60 | 123.05 | 1.133 times |
| 13 Tue May 2025 | 123.15 | 117.45 | 123.55 | 115.85 | 2.291 times |
| 12 Mon May 2025 | 117.15 | 118.05 | 120.00 | 116.65 | 1.1 times |
| 09 Fri May 2025 | 115.85 | 109.40 | 116.50 | 109.10 | 1.151 times |
| 08 Thu May 2025 | 111.10 | 109.35 | 115.80 | 108.80 | 1.664 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 123.7, but if it comes below 123.7, then a intra day sell could be more profitable.
If you take a sell trade below 123.7, then use 123.7 as stoploss and 115.67 as target. However if you take a buy trade in stock , then use 123.7 as stoploss and 133.3 as target.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 89.29 |
| Downside Target | 92.35 |
| Downside Target | 98.19 |
| Downside Target | 103.40 |
| Downside Target | 111.01 |
| Downside Target | 115.85 |
| Downside Target | 119.70 |
| Downside Target | 121.85 |
| Upside Target | 129.90 |
| Upside Target | 131.75 |
| Upside Target | 136.45 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 120.15 |
| Downside Intraday Target | 116.05 |
| Upside Intraday Target | 130.05 |
| Upside Intraday Target | 135.85 |
| Upside Intraday Target | 125.95 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 124.25 | 130.15 | 131.75 | 121.85 | 0.236 times |
| 16 Fri May 2025 | 129.55 | 118.05 | 129.90 | 115.85 | 1.455 times |
| 09 Fri May 2025 | 115.85 | 106.60 | 116.50 | 104.45 | 2.725 times |
| 02 Fri May 2025 | 106.25 | 107.81 | 111.01 | 104.90 | 0.4 times |
| 25 Fri Apr 2025 | 108.22 | 114.36 | 119.70 | 106.65 | 1.812 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 124.25 | 106.50 | 131.75 | 104.45 | 0.973 times |
| 30 Wed Apr 2025 | 106.32 | 98.42 | 119.70 | 98.19 | 0.563 times |
| 28 Fri Mar 2025 | 98.33 | 93.38 | 108.30 | 89.29 | 1.898 times |
| 28 Fri Feb 2025 | 93.00 | 107.85 | 111.20 | 92.35 | 0.617 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.
Zee Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zee Enter stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term and the buy signal is strong.
Zee Enter Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Zee Enter in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.46 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow