(ZeeEnter) Zee Enter complete technical analysis [charts+indicators] | Buy/Sell Zee Enter | (ZeeEnter) share price targets
Complete technical analysis of Zee Enter (ZeeEnter) by charts plus indicators, forecast predictions and share price targets for Zee Enter (ZeeEnter)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Zee Enter is 652746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 121.40 | 120.20 | 123.30 | 119.55 | 0.424 times |
| 04 Mon Nov 2024 | 120.40 | 123.90 | 123.90 | 119.30 | 0.978 times |
| 01 Fri Nov 2024 | 123.20 | 123.05 | 123.60 | 122.75 | 0.066 times |
| 31 Thu Oct 2024 | 122.10 | 122.10 | 123.00 | 120.90 | 0.272 times |
| 30 Wed Oct 2024 | 122.15 | 119.20 | 122.85 | 118.90 | 0.638 times |
| 29 Tue Oct 2024 | 119.05 | 120.75 | 121.90 | 117.10 | 0.951 times |
| 28 Mon Oct 2024 | 120.60 | 119.70 | 122.00 | 119.30 | 1.082 times |
| 25 Fri Oct 2024 | 119.65 | 123.90 | 124.60 | 118.80 | 2.519 times |
| 24 Thu Oct 2024 | 124.25 | 123.35 | 126.35 | 123.00 | 1.281 times |
| 23 Wed Oct 2024 | 123.60 | 123.35 | 125.40 | 121.65 | 1.38 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 121 as stoploss in an intra day buy trade for a target of 125.12. However, stock will show a bearish move below 121.
Share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Target | 117.10 |
| Upside Target | 123.60 |
| Upside Target | 129.75 |
| Upside Target | 133.35 |
| Upside Target | 133.50 |
| Upside Target | 134.05 |
| Upside Target | 136.30 |
| Upside Target | 143.15 |
| Upside Target | 143.50 |
| Upside Target | 154.85 |
| Upside Target | 163.90 |
Intraday share price targets for Zee Enter (ZeeEnter)
| Target Type | Value |
| Downside Intraday Target | 119.17 |
| Downside Intraday Target | 116.93 |
| Upside Intraday Target | 123.77 |
| Upside Intraday Target | 126.13 |
| Upside Intraday Target | 121.53 |
Weekly technical analysis of Zee Enter (ZeeEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 121.40 | 123.90 | 123.90 | 119.30 | 0.466 times |
| 01 Fri Nov 2024 | 123.20 | 119.70 | 123.60 | 117.10 | 0.407 times |
| 25 Fri Oct 2024 | 119.65 | 134.45 | 136.30 | 118.80 | 1.59 times |
| 18 Fri Oct 2024 | 132.40 | 130.50 | 134.05 | 125.00 | 0.52 times |
| 11 Fri Oct 2024 | 130.10 | 132.45 | 133.35 | 125.20 | 1.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zee Enter (ZeeEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 121.40 | 123.05 | 123.90 | 119.30 | 0.053 times |
| 31 Thu Oct 2024 | 122.10 | 137.65 | 143.50 | 117.10 | 0.778 times |
| 30 Mon Sep 2024 | 137.65 | 141.65 | 143.15 | 125.55 | 0.898 times |
| 30 Fri Aug 2024 | 140.80 | 149.55 | 154.85 | 133.50 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zee Enter (ZeeEnter)
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.29 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zee Enter ( (ZeeEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zee Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Zee Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Zee Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zee Enter in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zee Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.29 and Zee Enter (ZeeEnter) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Zee Enter (ZeeEnter) stock. Volume based technical analysis of Zee Enter (ZeeEnter) stock is negative.
Zee Enter Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zee Enter charts
Click here for further forecast and predictions for tomorrow