(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 8581
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1250.55 | 1270.00 | 1315.10 | 1191.90 | 1.912 times |
| 19 Thu Sep 2024 | 1261.20 | 1291.30 | 1291.30 | 1245.85 | 0.537 times |
| 18 Wed Sep 2024 | 1290.45 | 1333.45 | 1333.45 | 1287.35 | 0.231 times |
| 17 Tue Sep 2024 | 1332.75 | 1330.35 | 1349.65 | 1306.95 | 0.531 times |
| 16 Mon Sep 2024 | 1327.00 | 1294.50 | 1335.60 | 1279.95 | 0.509 times |
| 13 Fri Sep 2024 | 1294.50 | 1315.00 | 1330.00 | 1270.00 | 0.507 times |
| 12 Thu Sep 2024 | 1313.80 | 1343.35 | 1343.35 | 1273.75 | 0.727 times |
| 11 Wed Sep 2024 | 1302.40 | 1318.00 | 1322.00 | 1289.30 | 0.392 times |
| 10 Tue Sep 2024 | 1322.30 | 1298.70 | 1326.80 | 1294.15 | 4.816 times |
| 09 Mon Sep 2024 | 1272.30 | 1305.15 | 1305.15 | 1262.30 | 1.105 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1252, but if it comes above 1252, then a intra day buy could be more profitable.
If you take a sell trade below 1252, then use 1252 as stoploss and 1217.7 as target. However if you take a buy trade in stock , then use 1252 as stoploss and 1280.66 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1014.55 |
| Downside Target | 1054.40 |
| Downside Target | 1191.90 |
| Upside Target | 1262.30 |
| Upside Target | 1291.00 |
| Upside Target | 1343.35 |
| Upside Target | 1349.65 |
| Upside Target | 1360.00 |
| Upside Target | 1415.00 |
| Upside Target | 1429.85 |
| Upside Target | 1451.35 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1178.42 |
| Downside Intraday Target | 1106.28 |
| Upside Intraday Target | 1336.17 |
| Upside Intraday Target | 1421.78 |
| Upside Intraday Target | 1264.03 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1250.55 | 1294.50 | 1349.65 | 1191.90 | 0.493 times |
| 13 Fri Sep 2024 | 1294.50 | 1305.15 | 1343.35 | 1262.30 | 1.806 times |
| 06 Fri Sep 2024 | 1273.35 | 1302.35 | 1302.40 | 1222.05 | 1 times |
| 30 Fri Aug 2024 | 1302.30 | 1325.00 | 1325.00 | 1205.40 | 1.438 times |
| 23 Fri Aug 2024 | 1310.35 | 1349.00 | 1360.00 | 1291.00 | 0.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 1250.55 | 1302.35 | 1349.65 | 1191.90 | 0.857 times |
| 30 Fri Aug 2024 | 1302.30 | 1360.00 | 1429.85 | 1205.40 | 0.591 times |
| 31 Wed Jul 2024 | 1354.95 | 1351.00 | 1415.00 | 1210.10 | 0.549 times |
| 28 Fri Jun 2024 | 1345.55 | 1250.00 | 1451.35 | 1054.40 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.87 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.87 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow