(KirlosarPn) Kirlosar Pn ForceIndex charts technical analysis
(KirlosarPn) Kirlosar Pn ForceIndex charts technical analysis ForceIndex analysis of Kirlosar Pn | Buy/Sell Kirlosar Pn
10 day averaged volume of Kirlosar Pn is 15482
| Date | Closing Price | Open | High | Low | Volume |
| 21 Thu Oct 2021 | 350.55 | 354.60 | 358.00 | 337.75 | 0.031 Mn |
| 20 Wed Oct 2021 | 352.40 | 371.85 | 371.85 | 350.60 | 0.012 Mn |
| 19 Tue Oct 2021 | 368.55 | 374.00 | 374.00 | 362.60 | 0.017 Mn |
| 18 Mon Oct 2021 | 367.70 | 349.55 | 385.00 | 342.00 | 0.046 Mn |
| 14 Thu Oct 2021 | 342.70 | 350.05 | 355.00 | 342.00 | 0.017 Mn |
| 13 Wed Oct 2021 | 348.10 | 365.75 | 366.00 | 346.10 | 0.012 Mn |
| 12 Tue Oct 2021 | 355.00 | 360.00 | 367.00 | 351.30 | 0.005 Mn |
| 11 Mon Oct 2021 | 359.55 | 364.75 | 368.95 | 354.15 | 0.009 Mn |
| 08 Fri Oct 2021 | 358.75 | 361.05 | 365.05 | 352.10 | 0.009 Mn |
| 07 Thu Oct 2021 | 356.30 | 352.25 | 366.50 | 352.20 | 0.017 Mn |
Indicators analysis of Kirlosar Pn (KirlosarPn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 23, 9 | Sell |
| MACD | -7, -8 | Buy |
| Stochastics | 38 | None |
| CCI | -122 | Sell |
| RSI | 51 | Buy |
| OBV | -85080 | Sell |
| VWAP | 358 | Sell |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.