(KirlosarPn) Kirlosar Pn ForceIndex charts technical analysis
(KirlosarPn) Kirlosar Pn ForceIndex charts technical analysis ForceIndex analysis of Kirlosar Pn | Buy/Sell Kirlosar Pn
10 day averaged volume of Kirlosar Pn is 39460
| Date | Closing Price | Open | High | Low | Volume |
| 04 Tue Oct 2022 | 554.95 | 570.05 | 576.00 | 553.00 | 0.023 Mn |
| 03 Mon Oct 2022 | 566.00 | 578.65 | 589.95 | 563.00 | 0.031 Mn |
| 30 Fri Sep 2022 | 568.50 | 551.00 | 581.95 | 540.55 | 0.052 Mn |
| 29 Thu Sep 2022 | 547.45 | 536.55 | 554.35 | 536.55 | 0.036 Mn |
| 28 Wed Sep 2022 | 534.45 | 540.00 | 555.00 | 530.60 | 0.023 Mn |
| 27 Tue Sep 2022 | 545.40 | 520.00 | 549.70 | 514.00 | 0.054 Mn |
| 26 Mon Sep 2022 | 516.20 | 540.05 | 540.05 | 510.10 | 0.05 Mn |
| 23 Fri Sep 2022 | 545.50 | 554.05 | 556.00 | 541.50 | 0.029 Mn |
| 22 Thu Sep 2022 | 553.75 | 555.00 | 569.00 | 551.00 | 0.03 Mn |
| 21 Wed Sep 2022 | 557.40 | 565.00 | 568.00 | 554.00 | 0.046 Mn |
Indicators analysis of Kirlosar Pn (KirlosarPn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 16, 12 | Buy |
| MACD | 14, 16 | Sell |
| Stochastics | 68 | None |
| CCI | 57 | Sell |
| RSI | 60 | Buy |
| OBV | 69042 | Sell |
| VWAP | 549 | Buy |
| ADL | 0 | Sell |
| ROC | -1 | Sell |
| Force Index | 0 | Sell |
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow