Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn ForceIndex charts technical analysis

(KirlosarPn) Kirlosar Pn ForceIndex charts technical analysis ForceIndex analysis of Kirlosar Pn | Buy/Sell Kirlosar Pn

10 day averaged volume of Kirlosar Pn is 39460

Date Closing Price Open High Low Volume
04 Tue Oct 2022 554.95 570.05 576.00 553.00 0.023 Mn
03 Mon Oct 2022 566.00 578.65 589.95 563.00 0.031 Mn
30 Fri Sep 2022 568.50 551.00 581.95 540.55 0.052 Mn
29 Thu Sep 2022 547.45 536.55 554.35 536.55 0.036 Mn
28 Wed Sep 2022 534.45 540.00 555.00 530.60 0.023 Mn
27 Tue Sep 2022 545.40 520.00 549.70 514.00 0.054 Mn
26 Mon Sep 2022 516.20 540.05 540.05 510.10 0.05 Mn
23 Fri Sep 2022 545.50 554.05 556.00 541.50 0.029 Mn
22 Thu Sep 2022 553.75 555.00 569.00 551.00 0.03 Mn
21 Wed Sep 2022 557.40 565.00 568.00 554.00 0.046 Mn

Indicators analysis of Kirlosar Pn (KirlosarPn)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 16, 12 Buy
MACD 14, 16Sell
Stochastics 68None
CCI 57Sell
RSI 60Buy
OBV 69042Sell
VWAP 549Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme