(KirlosarPn) Kirlosar Pn ForceIndex charts technical analysis
(KirlosarPn) Kirlosar Pn ForceIndex charts technical analysis ForceIndex analysis of Kirlosar Pn | Buy/Sell Kirlosar Pn
10 day averaged volume of Kirlosar Pn is 16077
| Date | Closing Price | Open | High | Low | Volume |
| 23 Mon May 2022 | 402.85 | 405.00 | 410.00 | 399.05 | 0.035 Mn |
| 20 Fri May 2022 | 411.00 | 399.10 | 415.00 | 399.05 | 0.021 Mn |
| 19 Thu May 2022 | 402.00 | 400.05 | 410.00 | 398.00 | 0.017 Mn |
| 18 Wed May 2022 | 407.95 | 408.70 | 418.55 | 406.45 | 0.018 Mn |
| 17 Tue May 2022 | 411.10 | 406.65 | 415.00 | 406.25 | 0.005 Mn |
| 16 Mon May 2022 | 409.55 | 415.00 | 418.80 | 405.10 | 0.005 Mn |
| 13 Fri May 2022 | 410.15 | 412.00 | 422.90 | 400.10 | 0.015 Mn |
| 12 Thu May 2022 | 400.40 | 414.80 | 419.55 | 395.00 | 0.009 Mn |
| 11 Wed May 2022 | 419.30 | 417.00 | 423.00 | 394.10 | 0.037 Mn |
| 10 Tue May 2022 | 401.45 | 419.90 | 419.95 | 392.30 | 0.017 Mn |
Indicators analysis of Kirlosar Pn (KirlosarPn)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 12, 15, 12 | Sell |
| MACD | -6, -4 | Sell |
| Stochastics | 42 | None |
| CCI | -89 | Sell |
| RSI | 54 | Buy |
| OBV | 3420 | Sell |
| VWAP | 408 | Sell |
| ADL | 0 | Sell |
| ROC | -2 | Sell |
| Force Index | 0 | Sell |
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow