Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn ForceIndex charts technical analysis

(KirlosarPn) Kirlosar Pn ForceIndex charts technical analysis ForceIndex analysis of Kirlosar Pn | Buy/Sell Kirlosar Pn

10 day averaged volume of Kirlosar Pn is 16077

Date Closing Price Open High Low Volume
23 Mon May 2022 402.85 405.00 410.00 399.05 0.035 Mn
20 Fri May 2022 411.00 399.10 415.00 399.05 0.021 Mn
19 Thu May 2022 402.00 400.05 410.00 398.00 0.017 Mn
18 Wed May 2022 407.95 408.70 418.55 406.45 0.018 Mn
17 Tue May 2022 411.10 406.65 415.00 406.25 0.005 Mn
16 Mon May 2022 409.55 415.00 418.80 405.10 0.005 Mn
13 Fri May 2022 410.15 412.00 422.90 400.10 0.015 Mn
12 Thu May 2022 400.40 414.80 419.55 395.00 0.009 Mn
11 Wed May 2022 419.30 417.00 423.00 394.10 0.037 Mn
10 Tue May 2022 401.45 419.90 419.95 392.30 0.017 Mn

Indicators analysis of Kirlosar Pn (KirlosarPn)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 12, 15, 12 Sell
MACD -6, -4Sell
Stochastics 42None
CCI -89Sell
RSI 54Buy
OBV 3420Sell
VWAP 408Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme