Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn Stochastics charts technical analysis

(KirlosarPn) Kirlosar Pn Stochastics charts technical analysis Stochastics analysis of Kirlosar Pn | Buy/Sell Kirlosar Pn

10 day averaged volume of Kirlosar Pn is 55501

Date Closing Price Open High Low Volume
01 Wed Feb 2023 553.70 577.00 589.00 546.00 0.032 Mn
31 Tue Jan 2023 568.75 549.95 574.00 543.00 0.04 Mn
30 Mon Jan 2023 545.35 550.00 556.65 540.05 0.025 Mn
27 Fri Jan 2023 556.65 560.00 565.65 534.55 0.058 Mn
25 Wed Jan 2023 546.45 530.00 561.85 512.00 0.228 Mn
24 Tue Jan 2023 529.85 523.05 537.65 516.40 0.022 Mn
23 Mon Jan 2023 523.25 531.90 531.90 522.20 0.013 Mn
20 Fri Jan 2023 526.70 543.95 543.95 522.00 0.01 Mn
19 Thu Jan 2023 535.65 535.70 544.00 532.00 0.015 Mn
18 Wed Jan 2023 535.00 545.75 547.00 533.00 0.127 Mn

Indicators analysis of Kirlosar Pn (KirlosarPn)

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 23, 8, 47 Buy
MACD -5, -11Buy
Stochastics 69None
CCI 125Buy
RSI 55Buy
OBV 155327Sell
VWAP 545Buy
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme