[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn Weekly charts technical analysis

(KirlosarPn) Kirlosar Pn Weekly charts technical analysis Weekly analysis of Kirlosar Pn | Buy/Sell Kirlosar Pn

10 day averaged volume of Kirlosar Pn is 17549

Date Closing Price Open High Low Volume
22 Fri Oct 2021 348.90 349.55 385.00 335.00 0.236 Mn
14 Thu Oct 2021 342.70 364.75 368.95 342.00 0.043 Mn
08 Fri Oct 2021 358.75 351.50 366.50 340.00 0.073 Mn
01 Fri Oct 2021 351.35 351.05 364.90 344.00 0.082 Mn
24 Fri Sep 2021 358.65 376.00 389.90 352.65 0.113 Mn
17 Fri Sep 2021 378.15 392.85 404.00 370.80 0.208 Mn
09 Thu Sep 2021 397.15 375.00 401.65 371.10 0.179 Mn
03 Fri Sep 2021 378.95 377.00 389.00 370.00 0.293 Mn
27 Fri Aug 2021 376.70 348.00 388.85 285.55 0.333 Mn
20 Fri Aug 2021 344.95 383.50 389.75 339.00 0.065 Mn

Indicators analysis of Kirlosar Pn (KirlosarPn)

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.99 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 18, 3 Sell
MACD 41, 55Sell
Stochastics 51None
CCI -44Buy
RSI 51Buy
OBV 1547270Sell
VWAP 370Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme