Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn Weekly charts technical analysis

(KirlosarPn) Kirlosar Pn Weekly charts technical analysis Weekly analysis of Kirlosar Pn | Buy/Sell Kirlosar Pn

10 day averaged volume of Kirlosar Pn is 31857

Date Closing Price Open High Low Volume
07 Wed Dec 2022 586.85 611.95 615.00 583.00 0.05 Mn
02 Fri Dec 2022 602.70 612.35 630.00 595.00 0.173 Mn
25 Fri Nov 2022 618.20 633.00 654.00 601.50 0.191 Mn
18 Fri Nov 2022 632.80 556.05 653.70 556.05 0.458 Mn
11 Fri Nov 2022 559.10 565.00 569.00 550.60 0.067 Mn
04 Fri Nov 2022 560.30 553.30 584.00 543.90 0.421 Mn
28 Fri Oct 2022 556.55 575.00 575.00 543.25 0.119 Mn
21 Fri Oct 2022 571.65 565.75 602.55 546.00 0.331 Mn
14 Fri Oct 2022 554.95 559.90 586.90 533.00 0.129 Mn
07 Fri Oct 2022 559.30 578.65 589.95 553.00 0.08 Mn

Indicators analysis of Kirlosar Pn (KirlosarPn)

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 587.71 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 26, 12, 38 Buy
MACD 73, 73Buy
Stochastics 61None
CCI 37Sell
RSI 61Buy
OBV 14530077Sell
VWAP 588Sell
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme