Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn Weekly charts technical analysis

(KirlosarPn) Kirlosar Pn Weekly charts technical analysis Weekly analysis of Kirlosar Pn | Buy/Sell Kirlosar Pn

10 day averaged volume of Kirlosar Pn is 18424

Date Closing Price Open High Low Volume
25 Wed May 2022 390.95 405.00 410.00 390.00 0.061 Mn
20 Fri May 2022 411.00 415.00 418.80 398.00 0.066 Mn
13 Fri May 2022 410.15 405.25 423.00 392.30 0.095 Mn
06 Fri May 2022 415.20 437.00 458.40 402.55 0.076 Mn
29 Fri Apr 2022 432.20 423.00 453.70 408.05 0.099 Mn
22 Fri Apr 2022 427.65 407.60 437.00 400.00 0.074 Mn
13 Wed Apr 2022 404.90 416.30 416.30 401.10 0.054 Mn
08 Fri Apr 2022 408.10 428.90 429.00 400.15 0.089 Mn
01 Fri Apr 2022 422.20 421.00 431.45 403.00 0.037 Mn
25 Fri Mar 2022 422.70 425.00 466.00 410.00 0.078 Mn

Indicators analysis of Kirlosar Pn (KirlosarPn)

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.

Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 415.23 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 15, 9 Buy
MACD 14, 21Sell
Stochastics 20Sell
CCI -136Sell
RSI 50Sell
OBV 187788Sell
VWAP 415Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme