[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

10 day averaged volume of Kirlosar Pn is 28850

Date Daily Closing Price Open High Low Volume
25 Mon Oct 2021 369.55 356.00 375.00 345.10 3.282 times
22 Fri Oct 2021 348.90 354.00 368.80 335.00 4.509 times
21 Thu Oct 2021 350.55 354.60 358.00 337.75 1.069 times
20 Wed Oct 2021 352.40 371.85 371.85 350.60 0.421 times
19 Tue Oct 2021 368.55 374.00 374.00 362.60 0.605 times
18 Mon Oct 2021 367.70 349.55 385.00 342.00 1.589 times
14 Thu Oct 2021 342.70 350.05 355.00 342.00 0.593 times
13 Wed Oct 2021 348.10 365.75 366.00 346.10 0.402 times
12 Tue Oct 2021 355.00 360.00 367.00 351.30 0.188 times
11 Mon Oct 2021 359.55 364.75 368.95 354.15 0.302 times

Stock of Kirlosar Pn (KirlosarPn) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 370.1, for a target of 361.6 or 354.51

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 285.55
Downside Target 335.00
Downside Target 358.50
Upside Target 375.00
Upside Target 380.00
Upside Target 385.00
Upside Target 404.00
Upside Target 413.95
Upside Target 425.00
Upside Target 429.95

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 351.43
Downside Intraday Target 333.32
Upside Intraday Target 381.33
Upside Intraday Target 393.12
Downside Intraday Target 363.22

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
25 Mon Oct 2021 369.55 356.00 375.00 345.10 0.401 times
22 Fri Oct 2021 348.90 349.55 385.00 335.00 5.515 times
14 Thu Oct 2021 342.70 364.75 368.95 342.00 0.588 times
08 Fri Oct 2021 358.75 351.50 366.50 340.00 0.886 times
01 Fri Oct 2021 351.35 351.05 364.90 344.00 0.731 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
25 Mon Oct 2021 369.55 347.00 385.00 335.00 0.552 times
30 Thu Sep 2021 348.75 380.55 404.00 344.00 0.954 times
31 Tue Aug 2021 383.50 386.00 429.95 285.55 1.565 times
30 Fri Jul 2021 385.10 390.10 413.95 380.00 0.391 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 21, 16, 14 Buy
MACD -5, -7Buy
Stochastics 41None
CCI 67Buy
RSI 58Buy
OBV -37449Sell
VWAP 358Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirlosar Pn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 357.63 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme