Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets

Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)

10 day averaged volume of Kirlosar Pn is 23679

Date Daily Closing Price Open High Low Volume
13 Fri May 2022 410.15 412.00 422.90 400.10 0.647 times
12 Thu May 2022 400.40 414.80 419.55 395.00 0.363 times
11 Wed May 2022 419.30 417.00 423.00 394.10 1.563 times
10 Tue May 2022 401.45 419.90 419.95 392.30 0.736 times
09 Mon May 2022 410.85 405.25 419.00 405.25 0.695 times
06 Fri May 2022 415.20 409.70 416.70 402.55 0.644 times
05 Thu May 2022 418.05 429.05 429.05 415.00 0.635 times
04 Wed May 2022 425.10 440.00 458.40 414.60 1.051 times
02 Mon May 2022 440.80 437.00 451.40 436.00 0.863 times
29 Fri Apr 2022 432.20 449.40 453.70 426.00 0.73 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 408.1 as stoploss in an intra day buy trade for a target of 418.1. However, stock will show a bearish move below 408.1.

Share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Target 376.25
Downside Target 392.30
Upside Target 416.30
Upside Target 437.00
Upside Target 453.70
Upside Target 454.90
Upside Target 458.40
Upside Target 466.00
Upside Target 513.85

Intraday share price targets for Kirlosar Pn (KirlosarPn)

Target Type Value
Downside Intraday Target 393.97
Downside Intraday Target 377.78
Upside Intraday Target 424.67
Upside Intraday Target 439.18
Downside Intraday Target 408.48

Weekly technical analysis of Kirlosar Pn (KirlosarPn)

Date Weekly Closing Price Open High Low Volume
13 Fri May 2022 410.15 405.25 423.00 392.30 1.254 times
06 Fri May 2022 415.20 437.00 458.40 402.55 0.765 times
29 Fri Apr 2022 432.20 423.00 453.70 408.05 1.334 times
22 Fri Apr 2022 427.65 407.60 437.00 400.00 1.361 times
13 Wed Apr 2022 404.90 416.30 416.30 401.10 0.615 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirlosar Pn (KirlosarPn)

Date Monthly Closing Price Open High Low Volume
13 Fri May 2022 410.15 437.00 458.40 392.30 0.528 times
29 Fri Apr 2022 432.20 416.30 453.70 400.00 1.049 times
31 Thu Mar 2022 408.10 410.00 466.00 381.50 0.682 times
28 Mon Feb 2022 410.90 444.00 454.90 376.25 0.478 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirlosar Pn (KirlosarPn)

Indicator Name Indicator Value Indicator Signal
ADX 12, 16, 17 Sell
MACD -3, -1Sell
Stochastics 27Sell
CCI -46Buy
RSI 53Buy
OBV 127808Sell
VWAP 419Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirlosar Pn in short term and the sell signal is strong.

Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirlosar Pn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.15 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.

Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme