(KirlosarPn) Kirlosar Pn MACD charts technical analysis
(KirlosarPn) Kirlosar Pn MACD charts technical analysis MACD analysis of Kirlosar Pn | Buy/Sell Kirlosar Pn
10 day averaged volume of Kirlosar Pn is 60946
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Jan 2022 | 460.70 | 498.00 | 498.00 | 450.00 | 0.039 Mn |
| 21 Fri Jan 2022 | 490.60 | 493.00 | 508.90 | 485.75 | 0.022 Mn |
| 20 Thu Jan 2022 | 491.30 | 489.00 | 495.00 | 478.35 | 0.017 Mn |
| 19 Wed Jan 2022 | 483.45 | 486.75 | 493.00 | 475.10 | 0.016 Mn |
| 18 Tue Jan 2022 | 483.75 | 513.80 | 513.80 | 480.00 | 0.087 Mn |
| 17 Mon Jan 2022 | 508.45 | 480.00 | 513.85 | 480.00 | 0.12 Mn |
| 14 Fri Jan 2022 | 477.15 | 456.55 | 485.00 | 456.55 | 0.062 Mn |
| 13 Thu Jan 2022 | 454.00 | 447.00 | 469.70 | 442.30 | 0.112 Mn |
| 12 Wed Jan 2022 | 440.20 | 444.00 | 444.00 | 429.05 | 0.123 Mn |
| 11 Tue Jan 2022 | 435.80 | 439.20 | 439.20 | 428.80 | 0.018 Mn |
Indicators analysis of Kirlosar Pn (KirlosarPn)
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 20, 13 | Buy |
| MACD | 28, 25 | Buy |
| Stochastics | 62 | None |
| CCI | -12 | Sell |
| RSI | 50 | Sell |
| OBV | 426549 | Sell |
| VWAP | 471 | Sell |
| ADL | 0 | Sell |
| ROC | 6 | Buy |
| Force Index | 0 | Sell |
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow