(KirlosarPn) Kirlosar Pn MACD charts technical analysis
(KirlosarPn) Kirlosar Pn MACD charts technical analysis MACD analysis of Kirlosar Pn | Buy/Sell Kirlosar Pn
10 day averaged volume of Kirlosar Pn is 55501
| Date | Closing Price | Open | High | Low | Volume |
| 01 Wed Feb 2023 | 553.70 | 577.00 | 589.00 | 546.00 | 0.032 Mn |
| 31 Tue Jan 2023 | 568.75 | 549.95 | 574.00 | 543.00 | 0.04 Mn |
| 30 Mon Jan 2023 | 545.35 | 550.00 | 556.65 | 540.05 | 0.025 Mn |
| 27 Fri Jan 2023 | 556.65 | 560.00 | 565.65 | 534.55 | 0.058 Mn |
| 25 Wed Jan 2023 | 546.45 | 530.00 | 561.85 | 512.00 | 0.228 Mn |
| 24 Tue Jan 2023 | 529.85 | 523.05 | 537.65 | 516.40 | 0.022 Mn |
| 23 Mon Jan 2023 | 523.25 | 531.90 | 531.90 | 522.20 | 0.013 Mn |
| 20 Fri Jan 2023 | 526.70 | 543.95 | 543.95 | 522.00 | 0.01 Mn |
| 19 Thu Jan 2023 | 535.65 | 535.70 | 544.00 | 532.00 | 0.015 Mn |
| 18 Wed Jan 2023 | 535.00 | 545.75 | 547.00 | 533.00 | 0.127 Mn |
Indicators analysis of Kirlosar Pn (KirlosarPn)
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 23, 8, 47 | Buy |
| MACD | -5, -11 | Buy |
| Stochastics | 69 | None |
| CCI | 125 | Buy |
| RSI | 55 | Buy |
| OBV | 155327 | Sell |
| VWAP | 545 | Buy |
| ADL | 0 | Sell |
| ROC | 1 | Buy |
| Force Index | 0 | Sell |
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow