Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirlosarPn) Kirlosar Pn MACD charts technical analysis

(KirlosarPn) Kirlosar Pn MACD charts technical analysis MACD analysis of Kirlosar Pn | Buy/Sell Kirlosar Pn

10 day averaged volume of Kirlosar Pn is 60946

Date Closing Price Open High Low Volume
24 Mon Jan 2022 460.70 498.00 498.00 450.00 0.039 Mn
21 Fri Jan 2022 490.60 493.00 508.90 485.75 0.022 Mn
20 Thu Jan 2022 491.30 489.00 495.00 478.35 0.017 Mn
19 Wed Jan 2022 483.45 486.75 493.00 475.10 0.016 Mn
18 Tue Jan 2022 483.75 513.80 513.80 480.00 0.087 Mn
17 Mon Jan 2022 508.45 480.00 513.85 480.00 0.12 Mn
14 Fri Jan 2022 477.15 456.55 485.00 456.55 0.062 Mn
13 Thu Jan 2022 454.00 447.00 469.70 442.30 0.112 Mn
12 Wed Jan 2022 440.20 444.00 444.00 429.05 0.123 Mn
11 Tue Jan 2022 435.80 439.20 439.20 428.80 0.018 Mn

Indicators analysis of Kirlosar Pn (KirlosarPn)

MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 20, 13 Buy
MACD 28, 25Buy
Stochastics 62None
CCI -12Sell
RSI 50Sell
OBV 426549Sell
VWAP 471Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Click here for Kirlosar Pn charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme