(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 11034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1294.50 | 1315.00 | 1330.00 | 1270.00 | 0.394 times |
| 12 Thu Sep 2024 | 1313.80 | 1343.35 | 1343.35 | 1273.75 | 0.565 times |
| 11 Wed Sep 2024 | 1302.40 | 1318.00 | 1322.00 | 1289.30 | 0.305 times |
| 10 Tue Sep 2024 | 1322.30 | 1298.70 | 1326.80 | 1294.15 | 3.745 times |
| 09 Mon Sep 2024 | 1272.30 | 1305.15 | 1305.15 | 1262.30 | 0.859 times |
| 06 Fri Sep 2024 | 1273.35 | 1259.80 | 1292.35 | 1251.45 | 0.502 times |
| 05 Thu Sep 2024 | 1254.65 | 1259.05 | 1266.80 | 1245.00 | 0.526 times |
| 04 Wed Sep 2024 | 1258.15 | 1260.00 | 1292.75 | 1250.55 | 0.386 times |
| 03 Tue Sep 2024 | 1263.25 | 1283.10 | 1283.10 | 1255.05 | 0.372 times |
| 02 Mon Sep 2024 | 1283.05 | 1302.35 | 1302.40 | 1222.05 | 1.463 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1321.7 or till 1360.2. Use a stoploss of 1289.7 and if this stock hits its stoploss, then it can fall down till 1257.66
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 1014.55 |
| Downside Target | 1054.40 |
| Downside Target | 1205.40 |
| Downside Target | 1262.30 |
| Downside Target | 1291.00 |
| Upside Target | 1343.35 |
| Upside Target | 1356.80 |
| Upside Target | 1360.00 |
| Upside Target | 1415.00 |
| Upside Target | 1429.85 |
| Upside Target | 1451.35 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1256.75 |
| Downside Intraday Target | 1219 |
| Upside Intraday Target | 1337.8 |
| Upside Intraday Target | 1381.1 |
| Upside Intraday Target | 1300.05 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1294.50 | 1305.15 | 1343.35 | 1262.30 | 1.806 times |
| 06 Fri Sep 2024 | 1273.35 | 1302.35 | 1302.40 | 1222.05 | 1 times |
| 30 Fri Aug 2024 | 1302.30 | 1325.00 | 1325.00 | 1205.40 | 1.438 times |
| 23 Fri Aug 2024 | 1310.35 | 1349.00 | 1360.00 | 1291.00 | 0.987 times |
| 16 Fri Aug 2024 | 1349.05 | 1239.00 | 1356.80 | 1205.40 | 0.503 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 1294.50 | 1302.35 | 1343.35 | 1222.05 | 0.651 times |
| 30 Fri Aug 2024 | 1302.30 | 1360.00 | 1429.85 | 1205.40 | 0.591 times |
| 31 Wed Jul 2024 | 1354.95 | 1351.00 | 1415.00 | 1210.10 | 0.549 times |
| 28 Fri Jun 2024 | 1345.55 | 1250.00 | 1451.35 | 1054.40 | 0.928 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.17 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1297.17 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow