(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 8884
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Sep 2024 | 1332.75 | 1330.35 | 1349.65 | 1306.95 | 0.513 times |
16 Mon Sep 2024 | 1327.00 | 1294.50 | 1335.60 | 1279.95 | 0.492 times |
13 Fri Sep 2024 | 1294.50 | 1315.00 | 1330.00 | 1270.00 | 0.49 times |
12 Thu Sep 2024 | 1313.80 | 1343.35 | 1343.35 | 1273.75 | 0.702 times |
11 Wed Sep 2024 | 1302.40 | 1318.00 | 1322.00 | 1289.30 | 0.379 times |
10 Tue Sep 2024 | 1322.30 | 1298.70 | 1326.80 | 1294.15 | 4.652 times |
09 Mon Sep 2024 | 1272.30 | 1305.15 | 1305.15 | 1262.30 | 1.067 times |
06 Fri Sep 2024 | 1273.35 | 1259.80 | 1292.35 | 1251.45 | 0.623 times |
05 Thu Sep 2024 | 1254.65 | 1259.05 | 1266.80 | 1245.00 | 0.654 times |
04 Wed Sep 2024 | 1258.15 | 1260.00 | 1292.75 | 1250.55 | 0.48 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1320.6, but if it comes below 1320.6, then a intra day sell could be more profitable.
If you take a sell trade below 1320.6, then use 1320.6 as stoploss and 1289.23 as target. However if you take a buy trade in stock , then use 1320.6 as stoploss and 1358.4 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
Target Type | Value |
Downside Target | 1014.55 |
Downside Target | 1054.40 |
Downside Target | 1205.40 |
Downside Target | 1262.30 |
Downside Target | 1325.00 |
Upside Target | 1343.35 |
Upside Target | 1349.65 |
Upside Target | 1360.00 |
Upside Target | 1415.00 |
Upside Target | 1429.85 |
Upside Target | 1451.35 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
Target Type | Value |
Downside Intraday Target | 1291.92 |
Downside Intraday Target | 1251.08 |
Upside Intraday Target | 1361.62 |
Upside Intraday Target | 1390.48 |
Downside Intraday Target | 1320.78 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Sep 2024 | 1332.75 | 1294.50 | 1349.65 | 1279.95 | 0.138 times |
13 Fri Sep 2024 | 1294.50 | 1305.15 | 1343.35 | 1262.30 | 1.806 times |
06 Fri Sep 2024 | 1273.35 | 1302.35 | 1302.40 | 1222.05 | 1 times |
30 Fri Aug 2024 | 1302.30 | 1325.00 | 1325.00 | 1205.40 | 1.438 times |
23 Fri Aug 2024 | 1310.35 | 1349.00 | 1360.00 | 1291.00 | 0.987 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Sep 2024 | 1332.75 | 1302.35 | 1349.65 | 1222.05 | 0.708 times |
30 Fri Aug 2024 | 1302.30 | 1360.00 | 1429.85 | 1205.40 | 0.591 times |
31 Wed Jul 2024 | 1354.95 | 1351.00 | 1415.00 | 1210.10 | 0.549 times |
28 Fri Jun 2024 | 1345.55 | 1250.00 | 1451.35 | 1054.40 | 0.928 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.56 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1304.56 and Kirlosar Pn (KirlosarPn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow