(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 13799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1326.95 | 1270.05 | 1340.90 | 1210.10 | 1.398 times |
| 19 Fri Jul 2024 | 1348.75 | 1383.00 | 1383.00 | 1306.00 | 1.152 times |
| 18 Thu Jul 2024 | 1356.90 | 1375.00 | 1404.65 | 1332.45 | 0.769 times |
| 16 Tue Jul 2024 | 1334.55 | 1366.00 | 1370.05 | 1329.80 | 0.677 times |
| 15 Mon Jul 2024 | 1366.10 | 1301.55 | 1368.70 | 1301.55 | 0.49 times |
| 12 Fri Jul 2024 | 1325.55 | 1404.90 | 1409.95 | 1320.00 | 0.343 times |
| 11 Thu Jul 2024 | 1384.70 | 1399.95 | 1415.00 | 1375.55 | 0.963 times |
| 10 Wed Jul 2024 | 1370.95 | 1374.95 | 1389.00 | 1350.00 | 0.632 times |
| 09 Tue Jul 2024 | 1361.60 | 1333.00 | 1374.40 | 1331.05 | 1.282 times |
| 08 Mon Jul 2024 | 1314.05 | 1280.00 | 1330.00 | 1280.00 | 1.288 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1319.7 as stoploss in an intra day buy trade for a target of 1343.23. However, stock will show a bearish move below 1319.7.
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 611.00 |
| Downside Target | 677.45 |
| Downside Target | 758.00 |
| Downside Target | 1014.55 |
| Downside Target | 1054.40 |
| Downside Target | 1117.45 |
| Downside Target | 1210.10 |
| Downside Target | 1262.35 |
| Upside Target | 1340.90 |
| Upside Target | 1377.15 |
| Upside Target | 1404.65 |
| Upside Target | 1415.00 |
| Upside Target | 1451.35 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1244.4 |
| Downside Intraday Target | 1161.85 |
| Upside Intraday Target | 1375.2 |
| Upside Intraday Target | 1423.45 |
| Downside Intraday Target | 1292.65 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1326.95 | 1270.05 | 1340.90 | 1210.10 | 0.453 times |
| 19 Fri Jul 2024 | 1348.75 | 1301.55 | 1404.65 | 1301.55 | 0.685 times |
| 12 Fri Jul 2024 | 1325.55 | 1280.00 | 1415.00 | 1280.00 | 0.712 times |
| 05 Fri Jul 2024 | 1283.15 | 1351.00 | 1377.15 | 1275.00 | 1.211 times |
| 28 Fri Jun 2024 | 1345.55 | 1300.90 | 1451.35 | 1300.90 | 1.031 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 1326.95 | 1351.00 | 1415.00 | 1210.10 | 0.444 times |
| 28 Fri Jun 2024 | 1345.55 | 1250.00 | 1451.35 | 1054.40 | 0.928 times |
| 31 Fri May 2024 | 1228.45 | 1050.05 | 1262.35 | 1014.55 | 0.626 times |
| 30 Tue Apr 2024 | 1046.80 | 691.65 | 1117.45 | 677.45 | 6.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.32 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1347.32 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow