(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
Showing technical analysis as on 2024-07-08 View latest technical analysis
10 day averaged volume of Kirlosar Pn is 15953
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 1314.05 | 1280.00 | 1330.00 | 1280.00 | 1.114 times |
| 05 Fri Jul 2024 | 1283.15 | 1330.10 | 1357.15 | 1275.00 | 2.08 times |
| 04 Thu Jul 2024 | 1302.85 | 1355.00 | 1364.00 | 1290.00 | 0.655 times |
| 03 Wed Jul 2024 | 1341.80 | 1360.00 | 1377.15 | 1327.95 | 1.136 times |
| 02 Tue Jul 2024 | 1352.45 | 1342.75 | 1372.75 | 1301.00 | 1.316 times |
| 01 Mon Jul 2024 | 1340.15 | 1351.00 | 1370.90 | 1330.05 | 0.29 times |
| 28 Fri Jun 2024 | 1345.55 | 1391.85 | 1408.40 | 1326.60 | 0.711 times |
| 27 Thu Jun 2024 | 1362.40 | 1349.00 | 1451.35 | 1336.05 | 1.211 times |
| 26 Wed Jun 2024 | 1357.35 | 1350.95 | 1426.55 | 1305.95 | 1.59 times |
| 25 Tue Jun 2024 | 1349.60 | 1360.00 | 1370.00 | 1333.25 | 0.226 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1278.2 or till 1222.7. Use a stoploss of 1324.52 and if the stock hits stoploss, then it can shoot up till 1370.8
Share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Target | 611.00 |
| Downside Target | 677.45 |
| Downside Target | 758.00 |
| Downside Target | 1014.55 |
| Downside Target | 1054.40 |
| Downside Target | 1117.45 |
| Downside Target | 1211.20 |
| Downside Target | 1262.35 |
| Upside Target | 1330.00 |
| Upside Target | 1377.15 |
| Upside Target | 1388.25 |
| Upside Target | 1421.00 |
| Upside Target | 1451.35 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
| Target Type | Value |
| Downside Intraday Target | 1286.03 |
| Downside Intraday Target | 1258.02 |
| Upside Intraday Target | 1336.03 |
| Upside Intraday Target | 1358.02 |
| Downside Intraday Target | 1308.02 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 1314.05 | 1280.00 | 1330.00 | 1280.00 | 0.203 times |
| 05 Fri Jul 2024 | 1283.15 | 1351.00 | 1377.15 | 1275.00 | 1.211 times |
| 28 Fri Jun 2024 | 1345.55 | 1300.90 | 1451.35 | 1300.90 | 1.031 times |
| 21 Fri Jun 2024 | 1339.10 | 1386.00 | 1388.25 | 1264.15 | 0.3 times |
| 14 Fri Jun 2024 | 1406.15 | 1259.05 | 1421.00 | 1211.20 | 2.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Jul 2024 | 1314.05 | 1351.00 | 1377.15 | 1275.00 | 0.221 times |
| 28 Fri Jun 2024 | 1345.55 | 1250.00 | 1451.35 | 1054.40 | 0.928 times |
| 31 Fri May 2024 | 1228.45 | 1050.05 | 1262.35 | 1014.55 | 0.626 times |
| 30 Tue Apr 2024 | 1046.80 | 691.65 | 1117.45 | 677.45 | 6.722 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.08 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirlosar Pn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirlosar Pn in short term but the sell signal is initial and weak.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirlosar Pn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kirlosar Pn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1331.08 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow