(KirlosarPn) Kirlosar Pn complete technical analysis [charts+indicators] | Buy/Sell Kirlosar Pn | (KirlosarPn) share price targets
Complete technical analysis of Kirlosar Pn (KirlosarPn) by charts plus indicators, forecast predictions and share price targets for Kirlosar Pn (KirlosarPn)
10 day averaged volume of Kirlosar Pn is 7654
Date | Daily Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 1023.35 | 1086.95 | 1086.95 | 997.80 | 1.153 times |
13 Thu Feb 2025 | 1031.60 | 1099.80 | 1099.80 | 1022.00 | 0.777 times |
12 Wed Feb 2025 | 1062.10 | 1037.00 | 1065.25 | 1006.25 | 0.533 times |
11 Tue Feb 2025 | 1045.25 | 1080.00 | 1080.00 | 1036.60 | 1.231 times |
10 Mon Feb 2025 | 1078.50 | 1072.05 | 1104.95 | 1071.25 | 0.435 times |
07 Fri Feb 2025 | 1081.90 | 1120.45 | 1131.15 | 1071.00 | 1.366 times |
06 Thu Feb 2025 | 1112.95 | 1140.00 | 1157.00 | 1086.05 | 0.894 times |
05 Wed Feb 2025 | 1117.85 | 1094.40 | 1125.10 | 1085.60 | 0.842 times |
04 Tue Feb 2025 | 1076.40 | 1062.05 | 1114.80 | 1062.05 | 1.076 times |
03 Mon Feb 2025 | 1075.40 | 1095.05 | 1132.65 | 1055.00 | 1.115 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1042.1, but if it comes above 1042.1, then a intra day buy could be more profitable.
If you take a sell trade below 1042.1, then use 1042.1 as stoploss and 939.7 as target. However if you take a buy trade in stock , then use 1042.1 as stoploss and 1127.51 as target.
Share price targets for Kirlosar Pn (KirlosarPn)
Target Type | Value |
Downside Target | 983.40 |
Upside Target | 1055.00 |
Upside Target | 1104.95 |
Upside Target | 1157.00 |
Upside Target | 1196.55 |
Upside Target | 1280.00 |
Upside Target | 1339.40 |
Upside Target | 1430.00 |
Upside Target | 1489.65 |
Upside Target | 1495.05 |
Upside Target | 1669.95 |
Upside Target | 1693.75 |
Upside Target | 1790.65 |
Upside Target | 1817.50 |
Intraday share price targets for Kirlosar Pn (KirlosarPn)
Target Type | Value |
Downside Intraday Target | 979.12 |
Downside Intraday Target | 934.88 |
Upside Intraday Target | 1086.27 |
Upside Intraday Target | 1149.18 |
Upside Intraday Target | 1042.03 |
Weekly technical analysis of Kirlosar Pn (KirlosarPn)
Date | Weekly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 1023.35 | 1072.05 | 1104.95 | 997.80 | 0.78 times |
07 Fri Feb 2025 | 1081.90 | 1095.05 | 1157.00 | 1055.00 | 0.435 times |
31 Fri Jan 2025 | 1135.35 | 1218.00 | 1220.00 | 983.40 | 2.581 times |
24 Fri Jan 2025 | 1231.50 | 1339.35 | 1339.40 | 1220.00 | 0.875 times |
17 Fri Jan 2025 | 1346.60 | 1415.00 | 1430.00 | 1280.00 | 1.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirlosar Pn (KirlosarPn)
Date | Monthly Closing Price | Open | High | Low | Volume |
14 Fri Feb 2025 | 1023.35 | 1095.05 | 1157.00 | 997.80 | 0.317 times |
31 Fri Jan 2025 | 1135.35 | 1544.15 | 1669.95 | 983.40 | 1.281 times |
31 Tue Dec 2024 | 1544.20 | 1769.00 | 1817.50 | 1489.65 | 0.704 times |
29 Fri Nov 2024 | 1771.10 | 1708.50 | 1790.65 | 1495.05 | 0.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirlosar Pn (KirlosarPn)
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.28 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirlosar Pn ( (KirlosarPn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirlosar Pn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kirlosar Pn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirlosar Pn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirlosar Pn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirlosar Pn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.28 and Kirlosar Pn (KirlosarPn) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirlosar Pn (KirlosarPn) stock. Volume based technical analysis of Kirlosar Pn (KirlosarPn) stock is negative.
Kirlosar Pn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirlosar Pn charts
Click here for further forecast and predictions for tomorrow