(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Jainex is 377
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 199.00 | 204.75 | 204.75 | 199.00 | 1.072 times |
| 04 Mon Nov 2024 | 199.75 | 199.90 | 209.85 | 195.10 | 0.931 times |
| 01 Fri Nov 2024 | 199.90 | 201.00 | 201.00 | 194.95 | 0.204 times |
| 31 Thu Oct 2024 | 204.70 | 204.70 | 204.70 | 204.70 | 0.133 times |
| 30 Wed Oct 2024 | 204.70 | 198.00 | 207.00 | 198.00 | 0.562 times |
| 29 Tue Oct 2024 | 204.70 | 197.00 | 204.85 | 197.00 | 0.753 times |
| 28 Mon Oct 2024 | 196.05 | 196.00 | 197.00 | 196.00 | 0.133 times |
| 25 Fri Oct 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 0.228 times |
| 24 Thu Oct 2024 | 196.75 | 194.45 | 200.30 | 189.05 | 3.52 times |
| 23 Wed Oct 2024 | 199.00 | 194.45 | 199.50 | 194.45 | 0.183 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.5 as stoploss in an intra day buy trade for a target of 205.62. However, stock will show a bearish move below 196.5.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 143.00 |
| Downside Target | 167.90 |
| Downside Target | 189.05 |
| Upside Target | 202.60 |
| Upside Target | 207.00 |
| Upside Target | 212.00 |
| Upside Target | 215.00 |
| Upside Target | 230.90 |
| Upside Target | 241.05 |
| Upside Target | 249.80 |
| Upside Target | 270.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 192.78 |
| Downside Intraday Target | 186.57 |
| Upside Intraday Target | 207.53 |
| Upside Intraday Target | 216.07 |
| Upside Intraday Target | 201.32 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 199.00 | 199.90 | 209.85 | 195.10 | 1.122 times |
| 01 Fri Nov 2024 | 199.90 | 196.00 | 207.00 | 194.95 | 0.15 times |
| 25 Fri Oct 2024 | 196.00 | 200.60 | 215.00 | 189.05 | 0.653 times |
| 18 Fri Oct 2024 | 208.75 | 218.00 | 230.90 | 202.60 | 0.975 times |
| 11 Fri Oct 2024 | 220.00 | 238.00 | 241.05 | 212.00 | 3.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 199.00 | 201.00 | 209.85 | 194.95 | 0.041 times |
| 31 Thu Oct 2024 | 204.70 | 200.00 | 241.05 | 189.05 | 0.332 times |
| 30 Mon Sep 2024 | 199.85 | 264.00 | 270.00 | 192.00 | 1.336 times |
| 30 Fri Aug 2024 | 249.80 | 148.95 | 249.80 | 140.00 | 4.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.02 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.02 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow