(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Jainex is 1398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 199.00 | 194.45 | 199.50 | 194.45 | 0.049 times |
| 22 Tue Oct 2024 | 194.50 | 199.00 | 201.00 | 193.90 | 0.907 times |
| 21 Mon Oct 2024 | 200.60 | 200.60 | 215.00 | 200.60 | 1.232 times |
| 18 Fri Oct 2024 | 208.75 | 212.85 | 212.85 | 203.35 | 0.71 times |
| 17 Thu Oct 2024 | 212.85 | 210.00 | 219.80 | 204.10 | 0.318 times |
| 16 Wed Oct 2024 | 210.00 | 210.00 | 213.85 | 210.00 | 0.753 times |
| 15 Tue Oct 2024 | 203.70 | 202.60 | 222.65 | 202.60 | 1.308 times |
| 14 Mon Oct 2024 | 212.20 | 218.00 | 230.90 | 210.00 | 1.812 times |
| 11 Fri Oct 2024 | 220.00 | 225.00 | 225.00 | 217.55 | 0.321 times |
| 10 Thu Oct 2024 | 228.95 | 226.80 | 229.95 | 214.00 | 1.153 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.9 as stoploss in an intra day buy trade for a target of 209.36. However, stock will show a bearish move below 198.9.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 143.00 |
| Downside Target | 167.90 |
| Downside Target | 178.00 |
| Downside Target | 192.00 |
| Upside Target | 202.60 |
| Upside Target | 207.00 |
| Upside Target | 212.00 |
| Upside Target | 218.70 |
| Upside Target | 230.90 |
| Upside Target | 241.05 |
| Upside Target | 249.80 |
| Upside Target | 270.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 190.27 |
| Downside Intraday Target | 181.53 |
| Upside Intraday Target | 211.37 |
| Upside Intraday Target | 223.73 |
| Upside Intraday Target | 202.63 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 199.00 | 200.60 | 215.00 | 193.90 | 0.447 times |
| 18 Fri Oct 2024 | 208.75 | 218.00 | 230.90 | 202.60 | 0.975 times |
| 11 Fri Oct 2024 | 220.00 | 238.00 | 241.05 | 212.00 | 3.926 times |
| 03 Thu Oct 2024 | 218.70 | 201.00 | 218.70 | 195.00 | 0.451 times |
| 27 Fri Sep 2024 | 200.00 | 202.00 | 207.00 | 192.00 | 0.608 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 199.00 | 200.00 | 241.05 | 193.90 | 0.299 times |
| 30 Mon Sep 2024 | 199.85 | 264.00 | 270.00 | 192.00 | 1.336 times |
| 30 Fri Aug 2024 | 249.80 | 148.95 | 249.80 | 140.00 | 4.408 times |
| 31 Wed Jul 2024 | 146.00 | 148.00 | 167.90 | 143.00 | 0.803 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.38 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jainex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jainex in short term but the sell signal is initial and weak.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.38 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow