(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Jainex is 884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 204.70 | 197.00 | 204.85 | 197.00 | 0.321 times |
| 28 Mon Oct 2024 | 196.05 | 196.00 | 197.00 | 196.00 | 0.057 times |
| 25 Fri Oct 2024 | 196.00 | 196.00 | 196.00 | 196.00 | 0.097 times |
| 24 Thu Oct 2024 | 196.75 | 194.45 | 200.30 | 189.05 | 1.501 times |
| 23 Wed Oct 2024 | 199.00 | 194.45 | 199.50 | 194.45 | 0.078 times |
| 22 Tue Oct 2024 | 194.50 | 199.00 | 201.00 | 193.90 | 1.434 times |
| 21 Mon Oct 2024 | 200.60 | 200.60 | 215.00 | 200.60 | 1.948 times |
| 18 Fri Oct 2024 | 208.75 | 212.85 | 212.85 | 203.35 | 1.122 times |
| 17 Thu Oct 2024 | 212.85 | 210.00 | 219.80 | 204.10 | 0.503 times |
| 16 Wed Oct 2024 | 210.00 | 210.00 | 213.85 | 210.00 | 1.19 times |
My analysis of stock is bearish for shortterm, and stock might move down till 198.3 or till 185.4. Use a stoploss of 209.11 and if the stock hits stoploss, then it can shoot up till 219.89
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 143.00 |
| Downside Target | 167.90 |
| Downside Target | 178.00 |
| Downside Target | 189.05 |
| Downside Target | 202.60 |
| Upside Target | 212.00 |
| Upside Target | 218.70 |
| Upside Target | 230.90 |
| Upside Target | 241.05 |
| Upside Target | 249.80 |
| Upside Target | 270.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 198.85 |
| Downside Intraday Target | 193 |
| Upside Intraday Target | 207.7 |
| Upside Intraday Target | 210.7 |
| Downside Intraday Target | 201.85 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 204.70 | 196.00 | 204.85 | 196.00 | 0.075 times |
| 25 Fri Oct 2024 | 196.00 | 200.60 | 215.00 | 189.05 | 0.653 times |
| 18 Fri Oct 2024 | 208.75 | 218.00 | 230.90 | 202.60 | 0.975 times |
| 11 Fri Oct 2024 | 220.00 | 238.00 | 241.05 | 212.00 | 3.926 times |
| 03 Thu Oct 2024 | 218.70 | 201.00 | 218.70 | 195.00 | 0.451 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 204.70 | 200.00 | 241.05 | 189.05 | 0.327 times |
| 30 Mon Sep 2024 | 199.85 | 264.00 | 270.00 | 192.00 | 1.336 times |
| 30 Fri Aug 2024 | 249.80 | 148.95 | 249.80 | 140.00 | 4.408 times |
| 31 Wed Jul 2024 | 146.00 | 148.00 | 167.90 | 143.00 | 0.803 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.11 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Jainex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.11 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow