(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Jainex is 1979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 164.50 | 163.95 | 164.80 | 160.00 | 1.179 times |
| 22 Thu Aug 2024 | 163.85 | 163.65 | 164.00 | 158.90 | 0.541 times |
| 21 Wed Aug 2024 | 163.65 | 156.50 | 166.00 | 154.50 | 5.902 times |
| 20 Tue Aug 2024 | 160.40 | 161.00 | 165.00 | 156.00 | 1.656 times |
| 19 Mon Aug 2024 | 157.55 | 157.50 | 160.00 | 156.00 | 0.296 times |
| 16 Fri Aug 2024 | 156.00 | 162.00 | 162.00 | 153.00 | 0.113 times |
| 14 Wed Aug 2024 | 153.20 | 157.50 | 157.50 | 150.00 | 0.187 times |
| 13 Tue Aug 2024 | 150.90 | 151.00 | 154.50 | 146.50 | 0.191 times |
| 12 Mon Aug 2024 | 150.50 | 165.00 | 166.00 | 150.50 | 0.132 times |
| 09 Fri Aug 2024 | 155.95 | 165.00 | 165.00 | 151.00 | 0.61 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 166.8, for a target of 159.7 or 153.78
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 130.40 |
| Downside Target | 134.00 |
| Downside Target | 140.00 |
| Downside Target | 146.50 |
| Downside Target | 154.50 |
| Downside Target | 162.50 |
| Upside Target | 166.00 |
| Upside Target | 167.90 |
| Upside Target | 170.00 |
| Upside Target | 171.50 |
| Upside Target | 178.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 157.33 |
| Downside Intraday Target | 150.17 |
| Upside Intraday Target | 168.83 |
| Upside Intraday Target | 173.17 |
| Downside Intraday Target | 161.67 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 164.50 | 157.50 | 166.00 | 154.50 | 15.355 times |
| 16 Fri Aug 2024 | 156.00 | 165.00 | 166.00 | 146.50 | 0.25 times |
| 09 Fri Aug 2024 | 155.95 | 154.45 | 170.00 | 142.00 | 2.76 times |
| 02 Fri Aug 2024 | 145.35 | 145.00 | 162.50 | 140.00 | 3.738 times |
| 26 Fri Jul 2024 | 155.90 | 156.10 | 156.10 | 143.05 | 0.266 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 164.50 | 148.95 | 170.00 | 140.00 | 2.506 times |
| 31 Wed Jul 2024 | 146.00 | 148.00 | 167.90 | 143.00 | 0.803 times |
| 28 Fri Jun 2024 | 151.00 | 175.00 | 178.00 | 140.00 | 1.409 times |
| 31 Fri May 2024 | 170.65 | 147.00 | 171.50 | 130.40 | 2.425 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.01 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.01 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow