(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Jainex is 649
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 150.90 | 151.00 | 154.50 | 146.50 | 0.582 times |
| 12 Mon Aug 2024 | 150.50 | 165.00 | 166.00 | 150.50 | 0.404 times |
| 09 Fri Aug 2024 | 155.95 | 165.00 | 165.00 | 151.00 | 1.86 times |
| 08 Thu Aug 2024 | 156.90 | 152.50 | 158.95 | 146.45 | 1.125 times |
| 07 Wed Aug 2024 | 151.00 | 156.70 | 170.00 | 150.10 | 2.81 times |
| 06 Tue Aug 2024 | 149.65 | 149.35 | 155.30 | 143.00 | 0.515 times |
| 05 Mon Aug 2024 | 149.25 | 154.45 | 154.45 | 142.00 | 1.291 times |
| 02 Fri Aug 2024 | 145.35 | 145.10 | 154.30 | 140.00 | 0.633 times |
| 01 Thu Aug 2024 | 145.05 | 148.95 | 148.95 | 145.00 | 0.633 times |
| 31 Wed Jul 2024 | 146.00 | 158.00 | 158.00 | 145.10 | 0.522 times |
My analysis of stock is bearish for shortterm, and stock might move down till 148.3 or till 143.1. Use a stoploss of 152.6 and if the stock hits stoploss, then it can shoot up till 156.93
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 130.40 |
| Downside Target | 134.00 |
| Downside Target | 140.00 |
| Downside Target | 146.50 |
| Upside Target | 156.10 |
| Upside Target | 162.50 |
| Upside Target | 166.00 |
| Upside Target | 167.40 |
| Upside Target | 167.90 |
| Upside Target | 170.00 |
| Upside Target | 171.50 |
| Upside Target | 178.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 142.93 |
| Downside Intraday Target | 134.97 |
| Upside Intraday Target | 162.43 |
| Upside Intraday Target | 173.97 |
| Upside Intraday Target | 154.47 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 150.90 | 165.00 | 166.00 | 146.50 | 0.13 times |
| 09 Fri Aug 2024 | 155.95 | 154.45 | 170.00 | 142.00 | 2.76 times |
| 02 Fri Aug 2024 | 145.35 | 145.00 | 162.50 | 140.00 | 3.738 times |
| 26 Fri Jul 2024 | 155.90 | 156.10 | 156.10 | 143.05 | 0.266 times |
| 19 Fri Jul 2024 | 153.00 | 160.25 | 167.40 | 143.00 | 0.986 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 150.90 | 148.95 | 170.00 | 140.00 | 0.618 times |
| 31 Wed Jul 2024 | 146.00 | 148.00 | 167.90 | 143.00 | 0.803 times |
| 28 Fri Jun 2024 | 151.00 | 175.00 | 178.00 | 140.00 | 1.409 times |
| 31 Fri May 2024 | 170.65 | 147.00 | 171.50 | 130.40 | 2.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.26 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Jainex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.26 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow