(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Jainex is 677
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 156.00 | 162.00 | 162.00 | 153.00 | 0.331 times |
| 14 Wed Aug 2024 | 153.20 | 157.50 | 157.50 | 150.00 | 0.547 times |
| 13 Tue Aug 2024 | 150.90 | 151.00 | 154.50 | 146.50 | 0.558 times |
| 12 Mon Aug 2024 | 150.50 | 165.00 | 166.00 | 150.50 | 0.387 times |
| 09 Fri Aug 2024 | 155.95 | 165.00 | 165.00 | 151.00 | 1.783 times |
| 08 Thu Aug 2024 | 156.90 | 152.50 | 158.95 | 146.45 | 1.078 times |
| 07 Wed Aug 2024 | 151.00 | 156.70 | 170.00 | 150.10 | 2.694 times |
| 06 Tue Aug 2024 | 149.65 | 149.35 | 155.30 | 143.00 | 0.493 times |
| 05 Mon Aug 2024 | 149.25 | 154.45 | 154.45 | 142.00 | 1.238 times |
| 02 Fri Aug 2024 | 145.35 | 145.10 | 154.30 | 140.00 | 0.607 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.2 as stoploss in an intra day sell trade for a target of 152.25. However, stock will show a bullish move above 156.2.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 130.40 |
| Downside Target | 134.00 |
| Downside Target | 140.00 |
| Downside Target | 146.50 |
| Upside Target | 156.10 |
| Upside Target | 162.50 |
| Upside Target | 166.00 |
| Upside Target | 167.40 |
| Upside Target | 167.90 |
| Upside Target | 170.00 |
| Upside Target | 171.50 |
| Upside Target | 178.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 146.33 |
| Downside Intraday Target | 136.67 |
| Upside Intraday Target | 165.83 |
| Upside Intraday Target | 175.67 |
| Upside Intraday Target | 156.17 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 156.00 | 165.00 | 166.00 | 146.50 | 0.25 times |
| 09 Fri Aug 2024 | 155.95 | 154.45 | 170.00 | 142.00 | 2.76 times |
| 02 Fri Aug 2024 | 145.35 | 145.00 | 162.50 | 140.00 | 3.738 times |
| 26 Fri Jul 2024 | 155.90 | 156.10 | 156.10 | 143.05 | 0.266 times |
| 19 Fri Jul 2024 | 153.00 | 160.25 | 167.40 | 143.00 | 0.986 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 156.00 | 148.95 | 170.00 | 140.00 | 0.675 times |
| 31 Wed Jul 2024 | 146.00 | 148.00 | 167.90 | 143.00 | 0.803 times |
| 28 Fri Jun 2024 | 151.00 | 175.00 | 178.00 | 140.00 | 1.409 times |
| 31 Fri May 2024 | 170.65 | 147.00 | 171.50 | 130.40 | 2.425 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.19 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.19 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow