(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Jainex is 444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 161.35 | 164.00 | 164.00 | 153.15 | 1.128 times |
| 27 Mon May 2024 | 160.70 | 152.10 | 160.70 | 150.00 | 0.297 times |
| 24 Fri May 2024 | 153.05 | 158.00 | 164.30 | 151.00 | 0.577 times |
| 23 Thu May 2024 | 156.50 | 158.00 | 164.50 | 156.00 | 0.095 times |
| 22 Wed May 2024 | 158.00 | 160.50 | 162.00 | 156.25 | 0.273 times |
| 18 Sat May 2024 | 160.55 | 160.55 | 162.40 | 160.55 | 0.225 times |
| 17 Fri May 2024 | 158.05 | 148.30 | 158.40 | 145.50 | 0.369 times |
| 16 Thu May 2024 | 151.40 | 155.30 | 155.55 | 148.25 | 1.196 times |
| 15 Wed May 2024 | 155.55 | 162.10 | 162.10 | 152.15 | 1.52 times |
| 14 Tue May 2024 | 165.40 | 155.25 | 168.00 | 155.25 | 2.243 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 160, but if it comes below 160, then a intra day sell could be more profitable.
If you take a sell trade below 160, then use 160 as stoploss and 153.01 as target. However if you take a buy trade in stock , then use 160 as stoploss and 168.4 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 130.40 |
| Downside Target | 145.50 |
| Downside Target | 155.10 |
| Downside Target | 158.00 |
| Upside Target | 164.00 |
| Upside Target | 164.30 |
| Upside Target | 164.50 |
| Upside Target | 170.60 |
| Upside Target | 171.25 |
| Upside Target | 173.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 152.9 |
| Downside Intraday Target | 144.45 |
| Upside Intraday Target | 166.9 |
| Upside Intraday Target | 172.45 |
| Downside Intraday Target | 158.45 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 161.35 | 152.10 | 164.00 | 150.00 | 1.511 times |
| 24 Fri May 2024 | 153.05 | 160.50 | 164.50 | 151.00 | 0.108 times |
| 18 Sat May 2024 | 160.55 | 170.60 | 170.60 | 145.50 | 1.692 times |
| 10 Fri May 2024 | 155.10 | 146.00 | 155.10 | 130.40 | 8.946 times |
| 03 Fri May 2024 | 146.00 | 148.00 | 148.00 | 146.00 | 0.242 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 161.35 | 147.00 | 170.60 | 130.40 | 1.921 times |
| 29 Mon Apr 2024 | 147.95 | 134.75 | 158.00 | 134.00 | 0.71 times |
| 28 Thu Mar 2024 | 132.00 | 155.00 | 164.30 | 132.00 | 0.51 times |
| 29 Thu Feb 2024 | 152.90 | 162.50 | 171.25 | 146.00 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.9 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.9 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow