(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Jainex is 501
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 155.55 | 162.10 | 162.10 | 152.15 | 1.347 times |
| 14 Tue May 2024 | 165.40 | 155.25 | 168.00 | 155.25 | 1.988 times |
| 13 Mon May 2024 | 160.00 | 170.60 | 170.60 | 155.10 | 2.844 times |
| 10 Fri May 2024 | 155.10 | 149.00 | 155.10 | 149.00 | 2.752 times |
| 09 Thu May 2024 | 141.00 | 141.30 | 141.30 | 141.00 | 0.2 times |
| 08 Wed May 2024 | 150.00 | 141.00 | 152.00 | 141.00 | 0.633 times |
| 07 Tue May 2024 | 141.00 | 135.75 | 143.00 | 130.40 | 0.297 times |
| 06 Mon May 2024 | 144.85 | 146.00 | 146.00 | 135.55 | 0.707 times |
| 03 Fri May 2024 | 146.00 | 147.00 | 147.00 | 146.00 | 0.014 times |
| 29 Mon Apr 2024 | 147.95 | 148.00 | 148.00 | 147.95 | 0.499 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.9 as stoploss in an intra day sell trade for a target of 149.53. However, stock will show a bullish move above 155.9.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 130.40 |
| Downside Target | 142.00 |
| Downside Target | 146.00 |
| Downside Target | 155.10 |
| Upside Target | 158.00 |
| Upside Target | 164.30 |
| Upside Target | 170.60 |
| Upside Target | 171.25 |
| Upside Target | 173.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 148.27 |
| Downside Intraday Target | 140.98 |
| Upside Intraday Target | 166.72 |
| Upside Intraday Target | 177.88 |
| Upside Intraday Target | 159.43 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 155.55 | 170.60 | 170.60 | 152.15 | 1.347 times |
| 10 Fri May 2024 | 155.10 | 146.00 | 155.10 | 130.40 | 8.946 times |
| 03 Fri May 2024 | 146.00 | 148.00 | 148.00 | 146.00 | 0.242 times |
| 26 Fri Apr 2024 | 147.70 | 142.00 | 150.00 | 135.10 | 0.852 times |
| 19 Fri Apr 2024 | 142.00 | 150.00 | 158.00 | 142.00 | 1.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 155.55 | 147.00 | 170.60 | 130.40 | 1.432 times |
| 29 Mon Apr 2024 | 147.95 | 134.75 | 158.00 | 134.00 | 0.71 times |
| 28 Thu Mar 2024 | 132.00 | 155.00 | 164.30 | 132.00 | 0.51 times |
| 29 Thu Feb 2024 | 152.90 | 162.50 | 171.25 | 146.00 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.33 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jainex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jainex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.33 and Jainex (Jainex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow