(Jainex) Jainex complete technical analysis [charts+indicators] | Buy/Sell Jainex | (Jainex) share price targets
Complete technical analysis of Jainex (Jainex) by charts plus indicators, forecast predictions and share price targets for Jainex (Jainex)
Showing technical analysis as on 2024-05-18 View latest technical analysis
10 day averaged volume of Jainex is 609
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 160.55 | 160.55 | 162.40 | 160.55 | 0.164 times |
| 17 Fri May 2024 | 158.05 | 148.30 | 158.40 | 145.50 | 0.269 times |
| 16 Thu May 2024 | 151.40 | 155.30 | 155.55 | 148.25 | 0.872 times |
| 15 Wed May 2024 | 155.55 | 162.10 | 162.10 | 152.15 | 1.108 times |
| 14 Tue May 2024 | 165.40 | 155.25 | 168.00 | 155.25 | 1.635 times |
| 13 Mon May 2024 | 160.00 | 170.60 | 170.60 | 155.10 | 2.34 times |
| 10 Fri May 2024 | 155.10 | 149.00 | 155.10 | 149.00 | 2.264 times |
| 09 Thu May 2024 | 141.00 | 141.30 | 141.30 | 141.00 | 0.164 times |
| 08 Wed May 2024 | 150.00 | 141.00 | 152.00 | 141.00 | 0.521 times |
| 07 Tue May 2024 | 141.00 | 135.75 | 143.00 | 130.40 | 0.245 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 157.2, but if it comes below 157.2, then a intra day sell could be more profitable.
If you take a sell trade below 157.2, then use 157.2 as stoploss and 150.28 as target. However if you take a buy trade in stock , then use 157.2 as stoploss and 165.5 as target.
Share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Target | 130.40 |
| Downside Target | 142.00 |
| Downside Target | 145.50 |
| Downside Target | 155.10 |
| Downside Target | 158.00 |
| Upside Target | 164.30 |
| Upside Target | 170.60 |
| Upside Target | 171.25 |
| Upside Target | 173.00 |
Intraday share price targets for Jainex (Jainex)
| Target Type | Value |
| Downside Intraday Target | 147.17 |
| Downside Intraday Target | 133.78 |
| Upside Intraday Target | 172.27 |
| Upside Intraday Target | 183.98 |
| Downside Intraday Target | 158.88 |
Weekly technical analysis of Jainex (Jainex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 160.55 | 170.60 | 170.60 | 145.50 | 1.692 times |
| 10 Fri May 2024 | 155.10 | 146.00 | 155.10 | 130.40 | 8.946 times |
| 03 Fri May 2024 | 146.00 | 148.00 | 148.00 | 146.00 | 0.242 times |
| 26 Fri Apr 2024 | 147.70 | 142.00 | 150.00 | 135.10 | 0.852 times |
| 19 Fri Apr 2024 | 142.00 | 150.00 | 158.00 | 142.00 | 1.164 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jainex (Jainex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Sat May 2024 | 160.55 | 147.00 | 170.60 | 130.40 | 1.642 times |
| 29 Mon Apr 2024 | 147.95 | 134.75 | 158.00 | 134.00 | 0.71 times |
| 28 Thu Mar 2024 | 132.00 | 155.00 | 164.30 | 132.00 | 0.51 times |
| 29 Thu Feb 2024 | 152.90 | 162.50 | 171.25 | 146.00 | 0.82 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jainex (Jainex)
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.07 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jainex ( (Jainex) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jainex ( (Jainex) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jainex ( (Jainex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jainex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jainex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jainex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jainex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jainex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.07 and Jainex (Jainex) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jainex (Jainex) stock. Volume based technical analysis of Jainex (Jainex) stock is negative.
Jainex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow